조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 14.10 | -0.5970 | -4.06% | 14.66 | 14.70 | 13.81 | 52,978 |
| 2026-05-19 | 14.69 | -1.29 | -8.05% | 15.00 | 15.00 | 13.80 | 94,189 |
| 2026-05-18 | 15.98 | +0.5130 | +3.32% | 15.17 | 16.50 | 14.70 | 49,044 |
| 2026-05-15 | 15.47 | -0.4470 | -2.81% | 15.22 | 16.20 | 15.03 | 28,982 |
| 2026-05-14 | 15.92 | -1.08 | -6.37% | 17.02 | 18.00 | 15.25 | 107,514 |
| 2026-05-13 | 17.00 | -1.09 | -6.04% | 18.23 | 18.90 | 16.80 | 66,687 |
| 2026-05-12 | 18.09 | -1.71 | -8.64% | 19.80 | 20.70 | 18.09 | 49,821 |
| 2026-05-11 | 19.80 | +1.49 | +8.13% | 18.67 | 20.10 | 18.67 | 51,014 |
| 2026-05-08 | 18.31 | -0.6210 | -3.28% | 19.20 | 19.58 | 18.30 | 29,258 |
| 2026-05-07 | 18.93 | -0.5670 | -2.91% | 19.65 | 20.25 | 18.90 | 23,862 |
| 2026-05-06 | 19.50 | 0.00 | 0.00% | 19.89 | 19.89 | 19.50 | 19,494 |
| 2026-05-05 | 19.50 | -0.7500 | -3.70% | 19.50 | 20.64 | 19.01 | 35,569 |
| 2026-05-04 | 20.25 | -1.35 | -6.25% | 21.00 | 21.00 | 20.04 | 53,628 |
| 2026-05-01 | 21.60 | +1.47 | +7.30% | 20.10 | 22.50 | 19.80 | 14,924 |
| 2026-04-30 | 20.13 | -1.47 | -6.79% | 21.60 | 21.60 | 19.80 | 55,106 |
| 2026-04-29 | 21.60 | +1.46 | +7.22% | 19.86 | 21.60 | 19.86 | 8,420 |
| 2026-04-28 | 20.14 | -0.5580 | -2.70% | 19.56 | 20.70 | 19.55 | 36,459 |
| 2026-04-27 | 20.70 | +0.0060 | +0.03% | 20.69 | 21.15 | 20.10 | 20,805 |
| 2026-04-24 | 20.69 | -0.6060 | -2.85% | 21.05 | 21.05 | 20.10 | 8,332 |
| 2026-04-23 | 21.30 | 0.00 | 0.00% | 21.00 | 21.60 | 20.10 | 13,388 |