조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 8.43 | -2.37 | -21.94% | 10.20 | 10.80 | 7.80 | 369,240 |
| 2026-06-17 | 10.80 | -0.2190 | -1.99% | 11.63 | 12.15 | 10.80 | 31,485 |
| 2026-06-16 | 11.02 | -0.6870 | -5.87% | 11.40 | 12.35 | 11.02 | 250,061 |
| 2026-06-15 | 11.71 | -1.49 | -11.32% | 13.46 | 13.46 | 11.70 | 110,276 |
| 2026-06-12 | 13.20 | -1.21 | -8.41% | 14.10 | 16.51 | 12.84 | 267,510 |
| 2026-06-11 | 14.41 | +0.0810 | +0.57% | 13.80 | 16.50 | 12.91 | 165,791 |
| 2026-06-10 | 14.33 | +1.79 | +14.28% | 12.18 | 15.30 | 11.81 | 288,897 |
| 2026-06-09 | 12.54 | +0.3600 | +2.96% | 12.90 | 12.90 | 11.97 | 81,977 |
| 2026-06-08 | 12.18 | +0.5400 | +4.64% | 12.00 | 12.90 | 11.70 | 173,900 |
| 2026-06-05 | 11.64 | -0.3330 | -2.78% | 11.97 | 12.38 | 11.01 | 262,131 |
| 2026-06-04 | 11.97 | -0.5610 | -4.48% | 12.18 | 12.54 | 11.57 | 404,414 |
| 2026-06-03 | 12.53 | +0.6540 | +5.51% | 12.27 | 12.75 | 11.40 | 183,988 |
| 2026-06-02 | 11.88 | +0.4650 | +4.07% | 11.70 | 12.12 | 11.13 | 71,959 |
| 2026-06-01 | 11.42 | -0.8190 | -6.69% | 12.00 | 12.00 | 11.25 | 175,853 |
| 2026-05-29 | 12.23 | -0.3660 | -2.90% | 12.33 | 12.90 | 11.61 | 94,030 |
| 2026-05-28 | 12.60 | -0.6150 | -4.65% | 12.90 | 13.22 | 12.30 | 38,874 |
| 2026-05-27 | 13.22 | +0.0090 | +0.07% | 13.47 | 13.66 | 13.21 | 111,647 |
| 2026-05-26 | 13.21 | -0.6390 | -4.62% | 13.50 | 13.80 | 12.90 | 95,140 |
| 2026-05-22 | 13.85 | +0.5070 | +3.80% | 13.35 | 15.00 | 13.35 | 44,220 |
| 2026-05-21 | 13.34 | -0.7590 | -5.38% | 13.80 | 14.10 | 12.05 | 74,027 |