조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 8.38 | -1.17 | -12.25% | 8.99 | 9.18 | 7.84 | 12,084 |
| 2026-10-12 | 9.55 | -1.50 | -13.57% | 10.40 | 10.40 | 9.55 | 3,170 |
| 2026-10-09 | 11.05 | -0.3000 | -2.64% | 10.55 | 11.80 | 10.54 | 7,199 |
| 2026-10-08 | 11.35 | 0.00 | 0.00% | 11.35 | 11.35 | 11.35 | 270 |
| 2026-10-07 | 11.35 | 0.00 | 0.00% | 11.35 | 11.35 | 11.35 | 59 |
| 2026-10-06 | 11.35 | +0.1400 | +1.25% | 11.40 | 11.50 | 10.13 | 2,577 |
| 2026-10-05 | 11.21 | +0.1600 | +1.45% | 11.04 | 12.23 | 11.00 | 13,656 |
| 2026-10-02 | 11.05 | -0.1000 | -0.90% | 11.25 | 11.87 | 11.03 | 3,414 |
| 2026-10-01 | 11.15 | -0.2100 | -1.85% | 12.33 | 12.33 | 11.00 | 4,346 |
| 2026-09-30 | 11.36 | +0.3700 | +3.37% | 12.06 | 13.13 | 11.33 | 16,925 |
| 2026-09-29 | 10.99 | -0.7100 | -6.07% | 11.70 | 11.70 | 10.99 | 2,745 |
| 2026-09-28 | 11.70 | -0.8000 | -6.40% | 12.22 | 12.22 | 11.70 | 6,023 |
| 2026-09-25 | 12.50 | -1.30 | -9.42% | 13.50 | 13.50 | 12.50 | 5,961 |
| 2026-09-24 | 13.80 | +0.4700 | +3.53% | 13.50 | 14.40 | 13.40 | 8,202 |
| 2026-09-23 | 13.33 | +0.0200 | +0.15% | 12.96 | 13.51 | 12.96 | 3,606 |
| 2026-09-22 | 13.31 | +0.0600 | +0.45% | 13.21 | 13.51 | 13.21 | 2,632 |
| 2026-09-21 | 13.25 | -0.5500 | -3.99% | 14.49 | 14.50 | 13.11 | 18,747 |
| 2026-09-18 | 13.80 | +0.9500 | +7.39% | 12.90 | 13.80 | 12.74 | 15,996 |
| 2026-09-17 | 12.85 | -0.7000 | -5.17% | 13.92 | 14.00 | 12.40 | 28,670 |
| 2026-09-16 | 13.55 | -0.0750 | -0.55% | 14.66 | 15.01 | 13.01 | 19,511 |