조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 38.06 | +0.9309 | +2.51% | 37.79 | 38.06 | 37.79 | 137 |
| 2026-05-19 | 37.13 | -0.4678 | -1.24% | 37.33 | 37.43 | 37.13 | 1,214 |
| 2026-05-18 | 37.60 | +0.0880 | +0.23% | 37.60 | 37.60 | 37.60 | 5 |
| 2026-05-15 | 37.51 | -0.4887 | -1.29% | 37.51 | 37.51 | 37.51 | 2 |
| 2026-05-14 | 38.00 | +0.3346 | +0.89% | 37.87 | 38.33 | 37.87 | 774 |
| 2026-05-13 | 37.67 | +0.1880 | +0.50% | 37.67 | 37.67 | 37.67 | 76 |
| 2026-05-12 | 37.48 | -0.2955 | -0.78% | 37.48 | 37.48 | 37.48 | 36 |
| 2026-05-11 | 37.78 | -0.1483 | -0.39% | 37.73 | 37.89 | 37.73 | 737 |
| 2026-05-08 | 37.92 | +0.3171 | +0.84% | 37.75 | 37.92 | 37.75 | 274 |
| 2026-05-07 | 37.61 | +0.4018 | +1.08% | 37.43 | 37.61 | 37.43 | 3,947 |
| 2026-05-06 | 37.20 | +0.9547 | +2.63% | 36.95 | 37.20 | 36.95 | 183 |
| 2026-05-05 | 36.25 | -0.2141 | -0.59% | 36.43 | 36.43 | 36.25 | 843 |
| 2026-05-04 | 36.46 | -0.1784 | -0.49% | 36.46 | 36.46 | 36.46 | 152 |
| 2026-05-01 | 36.64 | +0.4571 | +1.26% | 36.64 | 36.64 | 36.64 | 50 |
| 2026-04-30 | 36.19 | +0.2150 | +0.60% | 35.60 | 36.19 | 35.60 | 258 |
| 2026-04-29 | 35.97 | -0.3401 | -0.94% | 35.97 | 35.97 | 35.97 | 1 |
| 2026-04-28 | 36.31 | -0.2560 | -0.70% | 36.33 | 36.33 | 36.31 | 190 |
| 2026-04-27 | 36.57 | +0.1389 | +0.38% | 36.34 | 36.57 | 36.34 | 154 |
| 2026-04-24 | 36.43 | +0.6408 | +1.79% | 36.15 | 36.43 | 36.15 | 291 |
| 2026-04-23 | 35.79 | -0.9970 | -2.71% | 36.14 | 36.14 | 35.79 | 710 |