조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 39.27 | -0.0253 | -0.06% | 39.27 | 39.27 | 39.27 | 183 |
| 2026-10-12 | 39.30 | -0.1201 | -0.30% | 39.54 | 39.54 | 39.28 | 705 |
| 2026-10-09 | 39.42 | +0.4912 | +1.26% | 39.37 | 39.42 | 39.37 | 154 |
| 2026-10-08 | 38.92 | -0.4530 | -1.15% | 39.22 | 39.22 | 38.81 | 3,145 |
| 2026-10-07 | 39.38 | -0.2802 | -0.71% | 39.44 | 39.44 | 39.15 | 917 |
| 2026-10-06 | 39.66 | +0.1874 | +0.47% | 39.77 | 39.98 | 39.66 | 1,447 |
| 2026-10-05 | 39.47 | +0.6900 | +1.78% | 38.77 | 39.47 | 38.77 | 1,421 |
| 2026-10-02 | 38.78 | +0.5500 | +1.44% | 38.82 | 38.84 | 38.70 | 2,102 |
| 2026-10-01 | 38.23 | +0.1100 | +0.29% | 38.34 | 38.45 | 38.03 | 3,100 |
| 2026-09-30 | 38.12 | +0.1868 | +0.49% | 38.01 | 38.12 | 38.01 | 750 |
| 2026-09-29 | 37.93 | +0.0094 | +0.02% | 37.93 | 37.93 | 37.93 | 334 |
| 2026-09-28 | 37.92 | -0.7652 | -1.98% | 37.92 | 37.92 | 37.92 | 154 |
| 2026-09-25 | 38.69 | -0.2295 | -0.59% | 38.85 | 38.85 | 38.69 | 287 |
| 2026-09-24 | 38.92 | -0.2445 | -0.62% | 38.82 | 38.99 | 38.56 | 7,470 |
| 2026-09-23 | 39.16 | -0.4464 | -1.13% | 39.53 | 39.53 | 39.16 | 1,340 |
| 2026-09-22 | 39.61 | -0.1821 | -0.46% | 39.63 | 39.64 | 39.61 | 408 |
| 2026-09-21 | 39.79 | +0.7332 | +1.88% | 39.57 | 39.79 | 39.57 | 218 |
| 2026-09-18 | 39.06 | -0.2429 | -0.62% | 38.94 | 39.06 | 38.94 | 1,792 |
| 2026-09-17 | 39.30 | +0.4834 | +1.25% | 39.43 | 39.43 | 39.30 | 873 |
| 2026-09-16 | 38.82 | +0.0421 | +0.11% | 39.15 | 39.17 | 38.82 | 419 |