조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 37.45 | +0.2910 | +0.78% | 37.45 | 37.45 | 37.45 | 61 |
| 2026-06-17 | 37.16 | -0.7072 | -1.87% | 37.85 | 37.85 | 37.16 | 241 |
| 2026-06-16 | 37.87 | -0.3594 | -0.94% | 37.87 | 37.87 | 37.87 | 52 |
| 2026-06-15 | 38.22 | +0.7745 | +2.07% | 38.22 | 38.22 | 38.22 | 66 |
| 2026-06-12 | 37.45 | -0.0392 | -0.10% | 37.45 | 37.45 | 37.45 | 180 |
| 2026-06-11 | 37.49 | +0.3328 | +0.90% | 37.49 | 37.49 | 37.49 | 85 |
| 2026-06-10 | 37.16 | -0.7336 | -1.94% | 37.51 | 37.74 | 37.16 | 585 |
| 2026-06-09 | 37.89 | -0.5623 | -1.46% | 38.60 | 38.60 | 37.89 | 512 |
| 2026-06-08 | 38.45 | +0.2070 | +0.54% | 38.45 | 38.45 | 38.45 | 36 |
| 2026-06-05 | 38.25 | -1.48 | -3.72% | 39.33 | 39.33 | 38.25 | 420 |
| 2026-06-04 | 39.72 | +0.4535 | +1.15% | 39.72 | 39.72 | 39.72 | 42 |
| 2026-06-03 | 39.27 | -0.8163 | -2.04% | 39.27 | 39.27 | 39.27 | 107 |
| 2026-06-02 | 40.09 | -0.4818 | -1.19% | 40.09 | 40.09 | 40.09 | 43 |
| 2026-06-01 | 40.57 | +0.9712 | +2.45% | 39.84 | 40.57 | 39.84 | 159 |
| 2026-05-29 | 39.60 | +0.3889 | +0.99% | 39.60 | 39.60 | 39.60 | 23 |
| 2026-05-28 | 39.21 | +0.8172 | +2.13% | 39.21 | 39.21 | 39.21 | 10 |
| 2026-05-27 | 38.39 | +0.1085 | +0.28% | 38.39 | 38.39 | 38.39 | 279 |
| 2026-05-26 | 38.28 | +0.2803 | +0.74% | 38.11 | 38.28 | 38.11 | 398 |
| 2026-05-22 | 38.00 | +0.1306 | +0.34% | 38.15 | 38.15 | 38.00 | 183 |
| 2026-05-21 | 37.87 | -0.1942 | -0.51% | 37.76 | 37.87 | 37.76 | 304 |