조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 2.54 | +0.0800 | +3.25% | 2.47 | 2.62 | 2.36 | 566,611 |
| 2026-05-19 | 2.46 | +0.0450 | +1.86% | 2.44 | 2.61 | 2.44 | 587,384 |
| 2026-05-18 | 2.42 | -0.4250 | -14.96% | 2.80 | 2.80 | 2.31 | 1,311,949 |
| 2026-05-15 | 2.84 | +0.0100 | +0.35% | 2.85 | 2.89 | 2.74 | 591,499 |
| 2026-05-14 | 2.83 | -0.1600 | -5.35% | 2.99 | 2.99 | 2.83 | 287,054 |
| 2026-05-13 | 2.99 | +0.0300 | +1.01% | 2.96 | 3.01 | 2.93 | 303,612 |
| 2026-05-12 | 2.96 | -0.0400 | -1.33% | 3.00 | 3.09 | 2.94 | 198,556 |
| 2026-05-11 | 3.00 | -0.1700 | -5.36% | 3.12 | 3.16 | 3.00 | 276,834 |
| 2026-05-08 | 3.17 | +0.0300 | +0.96% | 3.14 | 3.19 | 3.13 | 145,810 |
| 2026-05-07 | 3.14 | -0.0500 | -1.57% | 3.17 | 3.18 | 3.12 | 190,384 |
| 2026-05-06 | 3.19 | +0.1000 | +3.24% | 3.10 | 3.19 | 3.10 | 167,118 |
| 2026-05-05 | 3.09 | -0.0900 | -2.83% | 3.18 | 3.19 | 3.08 | 171,351 |
| 2026-05-04 | 3.18 | +0.1000 | +3.25% | 3.08 | 3.25 | 3.08 | 243,192 |
| 2026-05-01 | 3.08 | -0.0200 | -0.65% | 3.08 | 3.12 | 3.02 | 102,731 |
| 2026-04-30 | 3.10 | +0.0600 | +1.97% | 3.02 | 3.10 | 3.02 | 149,206 |
| 2026-04-29 | 3.04 | +0.0200 | +0.66% | 3.01 | 3.06 | 3.01 | 145,460 |
| 2026-04-28 | 3.02 | -0.0700 | -2.27% | 3.06 | 3.13 | 3.02 | 271,260 |
| 2026-04-27 | 3.09 | -0.0600 | -1.90% | 3.13 | 3.17 | 3.09 | 204,666 |
| 2026-04-24 | 3.15 | +0.0600 | +1.94% | 3.09 | 3.18 | 3.07 | 142,121 |
| 2026-04-23 | 3.09 | -0.0800 | -2.52% | 3.17 | 3.18 | 3.05 | 180,586 |