조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 1.90 | 0.00 | 0.00% | 1.90 | 1.92 | 1.89 | 89,196 |
| 2026-10-12 | 1.90 | -0.0700 | -3.55% | 1.95 | 1.96 | 1.90 | 71,502 |
| 2026-10-09 | 1.97 | +0.0900 | +4.79% | 1.89 | 1.98 | 1.89 | 110,354 |
| 2026-10-08 | 1.88 | 0.00 | 0.00% | 1.85 | 1.90 | 1.85 | 95,920 |
| 2026-10-07 | 1.88 | -0.0400 | -2.08% | 1.92 | 1.92 | 1.87 | 61,185 |
| 2026-10-06 | 1.92 | -0.0200 | -1.03% | 1.93 | 1.94 | 1.89 | 99,594 |
| 2026-10-05 | 1.94 | +0.0600 | +3.19% | 1.88 | 1.96 | 1.88 | 161,491 |
| 2026-10-02 | 1.88 | +0.0300 | +1.62% | 1.85 | 1.91 | 1.83 | 153,093 |
| 2026-10-01 | 1.85 | -0.0100 | -0.54% | 1.85 | 1.88 | 1.83 | 209,435 |
| 2026-09-30 | 1.86 | -0.0600 | -3.12% | 1.94 | 1.94 | 1.86 | 169,253 |
| 2026-09-29 | 1.92 | +0.0100 | +0.52% | 1.92 | 1.99 | 1.89 | 586,150 |
| 2026-09-28 | 1.91 | -0.1400 | -6.83% | 2.01 | 2.03 | 1.88 | 440,709 |
| 2026-09-25 | 2.05 | -0.1000 | -4.65% | 2.15 | 2.17 | 2.00 | 276,885 |
| 2026-09-24 | 2.15 | +0.0200 | +0.94% | 2.09 | 2.21 | 2.09 | 287,383 |
| 2026-09-23 | 2.13 | +0.0250 | +1.19% | 2.07 | 2.15 | 2.05 | 254,652 |
| 2026-09-22 | 2.11 | +0.0450 | +2.18% | 2.08 | 2.13 | 2.06 | 120,098 |
| 2026-09-21 | 2.06 | -0.0100 | -0.48% | 2.06 | 2.17 | 2.03 | 534,228 |
| 2026-09-18 | 2.07 | 0.00 | 0.00% | 2.08 | 2.12 | 2.05 | 268,721 |
| 2026-09-17 | 2.07 | +0.0200 | +0.98% | 2.07 | 2.13 | 2.05 | 124,417 |
| 2026-09-16 | 2.05 | +0.0200 | +0.99% | 2.02 | 2.07 | 2.02 | 83,864 |