조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 2.16 | +0.0600 | +2.86% | 2.11 | 2.18 | 2.10 | 256,406 |
| 2026-06-17 | 2.10 | -0.0900 | -4.11% | 2.18 | 2.22 | 2.10 | 341,073 |
| 2026-06-16 | 2.19 | -0.1300 | -5.60% | 2.29 | 2.39 | 2.19 | 618,921 |
| 2026-06-15 | 2.32 | +0.0200 | +0.87% | 2.35 | 2.40 | 2.32 | 493,626 |
| 2026-06-12 | 2.30 | -0.0300 | -1.29% | 2.33 | 2.36 | 2.24 | 366,283 |
| 2026-06-11 | 2.33 | +0.0700 | +3.10% | 2.25 | 2.35 | 2.24 | 390,039 |
| 2026-06-10 | 2.26 | -0.0800 | -3.42% | 2.34 | 2.34 | 2.21 | 439,798 |
| 2026-06-09 | 2.34 | +0.0500 | +2.18% | 2.28 | 2.38 | 2.25 | 616,910 |
| 2026-06-08 | 2.29 | +0.0200 | +0.88% | 2.28 | 2.37 | 2.26 | 403,435 |
| 2026-06-05 | 2.27 | -0.1100 | -4.62% | 2.34 | 2.35 | 2.24 | 450,044 |
| 2026-06-04 | 2.38 | +0.1400 | +6.25% | 2.20 | 2.43 | 2.20 | 690,621 |
| 2026-06-03 | 2.24 | 0.00 | 0.00% | 2.26 | 2.26 | 2.08 | 1,547,979 |
| 2026-06-02 | 2.24 | -0.1100 | -4.68% | 2.37 | 2.40 | 2.22 | 980,984 |
| 2026-06-01 | 2.35 | 0.00 | 0.00% | 2.34 | 2.54 | 2.33 | 908,325 |
| 2026-05-29 | 2.35 | -0.0900 | -3.69% | 2.42 | 2.44 | 2.32 | 619,029 |
| 2026-05-28 | 2.44 | -0.0500 | -2.01% | 2.45 | 2.60 | 2.44 | 484,946 |
| 2026-05-27 | 2.49 | +0.0300 | +1.22% | 2.43 | 2.51 | 2.42 | 364,691 |
| 2026-05-26 | 2.46 | +0.0600 | +2.50% | 2.40 | 2.51 | 2.40 | 310,976 |
| 2026-05-22 | 2.40 | -0.0500 | -2.04% | 2.42 | 2.43 | 2.32 | 573,434 |
| 2026-05-21 | 2.45 | -0.0900 | -3.54% | 2.51 | 2.54 | 2.45 | 294,088 |