조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 26.61 | -4.39 | -14.17% | 29.52 | 29.52 | 26.28 | 208,482 |
| 2026-05-19 | 31.00 | -1.40 | -4.32% | 31.68 | 32.40 | 30.47 | 47,910 |
| 2026-05-18 | 32.40 | 0.00 | 0.00% | 31.43 | 32.40 | 30.60 | 46,162 |
| 2026-05-15 | 32.40 | -2.55 | -7.29% | 34.56 | 34.56 | 30.60 | 129,537 |
| 2026-05-14 | 34.95 | -2.85 | -7.54% | 37.80 | 38.16 | 34.50 | 160,885 |
| 2026-05-13 | 37.80 | -2.88 | -7.08% | 39.24 | 39.92 | 36.36 | 143,560 |
| 2026-05-12 | 40.68 | -0.7200 | -1.74% | 40.14 | 42.12 | 39.60 | 258,003 |
| 2026-05-11 | 41.40 | -2.16 | -4.96% | 41.40 | 43.20 | 36.72 | 251,354 |
| 2026-05-08 | 43.56 | -2.88 | -6.20% | 45.00 | 48.06 | 41.76 | 154,001 |
| 2026-05-07 | 46.44 | -3.60 | -7.19% | 48.24 | 48.24 | 43.56 | 244,478 |
| 2026-05-06 | 50.04 | -2.52 | -4.79% | 52.20 | 55.08 | 48.96 | 250,625 |
| 2026-05-05 | 52.56 | -8.28 | -13.61% | 52.92 | 57.60 | 48.24 | 618,112 |
| 2026-05-04 | 60.84 | -0.7200 | -1.17% | 79.56 | 99.72 | 47.88 | 28,152,189 |
| 2026-05-01 | 61.56 | -0.3600 | -0.58% | 63.72 | 63.72 | 59.04 | 80,490 |
| 2026-04-30 | 61.92 | -3.96 | -6.01% | 66.70 | 66.70 | 60.12 | 42,839 |
| 2026-04-29 | 65.88 | -2.52 | -3.68% | 68.40 | 69.13 | 63.00 | 17,026 |
| 2026-04-28 | 68.40 | -2.16 | -3.06% | 72.90 | 72.90 | 66.60 | 16,280 |
| 2026-04-27 | 70.56 | 0.00 | 0.00% | 75.44 | 78.48 | 69.84 | 15,328 |
| 2026-04-24 | 70.56 | +1.80 | +2.62% | 69.84 | 71.28 | 66.24 | 19,384 |
| 2026-04-23 | 68.76 | -3.60 | -4.98% | 72.36 | 73.80 | 67.68 | 11,652 |