조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.1954 | -0.0407 | -17.24% | 0.2131 | 0.2245 | 0.1722 | 1,890,103 |
| 2026-10-12 | 0.2361 | -0.0523 | -18.13% | 0.2801 | 0.2935 | 0.2145 | 7,256,757 |
| 2026-10-09 | 0.2884 | -0.0360 | -11.10% | 0.3148 | 0.3148 | 0.2720 | 18,756,578 |
| 2026-10-08 | 0.3244 | -0.0996 | -23.49% | 0.3976 | 0.3992 | 0.2956 | 20,370,203 |
| 2026-10-07 | 0.4240 | +0.0292 | +7.40% | 0.4328 | 0.4784 | 0.3878 | 162,669,018 |
| 2026-10-06 | 0.3948 | -0.0452 | -10.27% | 0.4000 | 0.4388 | 0.3724 | 12,520,279 |
| 2026-10-05 | 0.4400 | -0.0760 | -14.73% | 0.4464 | 0.4700 | 0.4190 | 30,150,702 |
| 2026-10-02 | 0.5160 | +0.1120 | +27.72% | 0.6500 | 0.6540 | 0.4448 | 303,282,257 |
| 2026-10-01 | 0.4040 | -0.2680 | -39.88% | 0.4800 | 0.4880 | 0.3480 | 58,336,578 |
| 2026-09-30 | 0.6720 | +0.3840 | +133.33% | 0.6680 | 1.03 | 0.5892 | 859,166,902 |
| 2026-09-29 | 0.2880 | -1.09 | -79.12% | 0.3996 | 0.3996 | 0.2544 | 55,991,278 |
| 2026-09-28 | 1.38 | -0.8612 | -38.44% | 1.84 | 1.91 | 1.28 | 13,989,456 |
| 2026-09-25 | 2.24 | +0.0764 | +3.53% | 2.12 | 3.60 | 2.04 | 10,527,563 |
| 2026-09-24 | 2.16 | -0.1952 | -8.27% | 2.40 | 2.48 | 2.09 | 282,736 |
| 2026-09-23 | 2.36 | -0.8956 | -27.52% | 3.20 | 3.42 | 2.22 | 802,939 |
| 2026-09-22 | 3.25 | +0.3744 | +13.00% | 2.99 | 3.38 | 2.89 | 281,468 |
| 2026-09-21 | 2.88 | +0.0040 | +0.14% | 2.96 | 3.08 | 2.80 | 72,916 |
| 2026-09-18 | 2.88 | +0.0172 | +0.60% | 2.92 | 3.00 | 2.80 | 57,201 |
| 2026-09-17 | 2.86 | -0.2804 | -8.93% | 3.12 | 3.12 | 2.86 | 49,501 |
| 2026-09-16 | 3.14 | -0.2204 | -6.56% | 3.36 | 3.36 | 2.86 | 143,321 |