조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 27.27 | -1.53 | -5.30% | 29.34 | 30.20 | 25.56 | 7,112,310 |
| 2026-06-17 | 28.80 | +3.60 | +14.29% | 37.80 | 38.16 | 25.27 | 55,454,667 |
| 2026-06-16 | 25.20 | +4.27 | +20.42% | 27.66 | 37.44 | 21.77 | 106,451,933 |
| 2026-06-15 | 20.93 | +0.7344 | +3.64% | 19.80 | 21.02 | 19.80 | 356,406 |
| 2026-06-12 | 20.19 | -0.5076 | -2.45% | 20.16 | 20.51 | 19.44 | 257,984 |
| 2026-06-11 | 20.70 | +1.39 | +7.18% | 18.98 | 20.88 | 18.72 | 692,986 |
| 2026-06-10 | 19.31 | +1.60 | +9.04% | 17.40 | 23.40 | 17.14 | 1,441,356 |
| 2026-06-09 | 17.71 | -1.92 | -9.79% | 18.10 | 19.08 | 17.00 | 990,834 |
| 2026-06-08 | 19.63 | -3.33 | -14.51% | 18.62 | 20.76 | 18.36 | 1,024,427 |
| 2026-06-05 | 22.97 | -1.69 | -6.86% | 20.62 | 23.04 | 18.40 | 22,056,185 |
| 2026-06-04 | 24.66 | -5.62 | -18.56% | 31.63 | 34.20 | 23.18 | 1,486,816 |
| 2026-06-03 | 30.28 | -3.06 | -9.18% | 32.81 | 33.84 | 28.80 | 296,182 |
| 2026-06-02 | 33.34 | -0.8568 | -2.51% | 32.40 | 35.64 | 32.31 | 390,259 |
| 2026-06-01 | 34.20 | +1.44 | +4.40% | 30.92 | 34.49 | 28.08 | 808,267 |
| 2026-05-29 | 32.76 | -4.32 | -11.65% | 34.18 | 35.28 | 30.98 | 6,353,334 |
| 2026-05-28 | 37.08 | +6.48 | +21.16% | 31.68 | 43.20 | 31.32 | 4,324,763 |
| 2026-05-27 | 30.60 | +2.35 | +8.31% | 27.36 | 31.94 | 25.78 | 653,418 |
| 2026-05-26 | 28.26 | -8.46 | -23.05% | 32.76 | 33.84 | 27.00 | 818,834 |
| 2026-05-22 | 36.72 | -3.60 | -8.93% | 37.44 | 38.16 | 32.53 | 2,995,752 |
| 2026-05-21 | 40.32 | +13.71 | +51.54% | 37.44 | 57.60 | 34.92 | 94,467,198 |