조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 30.48 | +0.6076 | +2.03% | 30.30 | 30.48 | 30.30 | 509 |
| 2026-05-19 | 29.87 | -0.2496 | -0.83% | 29.82 | 29.87 | 29.78 | 647 |
| 2026-05-18 | 30.12 | -0.2109 | -0.70% | 31.74 | 31.74 | 29.99 | 5,586 |
| 2026-05-15 | 30.33 | -0.3934 | -1.28% | 30.15 | 30.40 | 30.15 | 754 |
| 2026-05-14 | 30.73 | -0.0400 | -0.13% | 30.73 | 30.73 | 30.73 | 176 |
| 2026-05-13 | 30.77 | +0.1750 | +0.57% | 30.51 | 30.85 | 30.51 | 1,377 |
| 2026-05-12 | 30.59 | -0.4347 | -1.40% | 30.31 | 30.59 | 30.31 | 990 |
| 2026-05-11 | 31.02 | +0.2082 | +0.68% | 30.98 | 31.02 | 30.98 | 324 |
| 2026-05-08 | 30.82 | +0.2556 | +0.84% | 30.65 | 30.82 | 30.65 | 451 |
| 2026-05-07 | 30.56 | -0.5477 | -1.76% | 30.61 | 30.61 | 30.56 | 629 |
| 2026-05-06 | 31.11 | +0.1383 | +0.45% | 30.91 | 31.11 | 30.91 | 1,207 |
| 2026-05-05 | 30.97 | +0.2928 | +0.95% | 30.90 | 31.05 | 30.90 | 1,575 |
| 2026-05-04 | 30.68 | -0.2025 | -0.66% | 30.81 | 30.90 | 30.68 | 1,819 |
| 2026-05-01 | 30.88 | +0.2917 | +0.95% | 30.68 | 30.90 | 30.68 | 1,684 |
| 2026-04-30 | 30.59 | +0.5970 | +1.99% | 30.59 | 30.59 | 30.59 | 83 |
| 2026-04-29 | 29.99 | +0.0363 | +0.12% | 29.94 | 29.99 | 29.90 | 7,854 |
| 2026-04-28 | 29.96 | -0.4038 | -1.33% | 30.02 | 30.02 | 29.96 | 3,797 |
| 2026-04-27 | 30.36 | -0.0897 | -0.29% | 30.34 | 30.39 | 30.34 | 3,422 |
| 2026-04-24 | 30.45 | +0.0847 | +0.28% | 30.52 | 30.52 | 30.45 | 124 |
| 2026-04-23 | 30.36 | -0.8209 | -2.63% | 30.50 | 30.53 | 30.28 | 3,695 |