Research Affiliates Deletions ETF (NIXT) 일별 시세 - 주달

본문 바로가기

로그인 회원가입

일별 시세최근 126 거래일 · 달러

날짜	종가	전일비	등락률	시가	고가	저가	거래량
2026-10-13	33.63	+0.1990	+0.60%	33.57	33.70	33.53	2,517
2026-10-12	33.43	+0.0187	+0.06%	33.47	33.47	33.41	1,821
2026-10-09	33.41	+0.2173	+0.65%	33.25	33.41	33.24	2,108
2026-10-08	33.19	+0.3313	+1.01%	32.78	33.19	32.73	2,606
2026-10-07	32.86	-0.1935	-0.59%	32.90	32.90	32.85	965
2026-10-06	33.05	-0.0601	-0.18%	33.10	33.10	33.05	627
2026-10-05	33.11	+0.4153	+1.27%	33.06	33.16	33.06	1,004
2026-10-02	32.70	+0.0135	+0.04%	32.97	32.97	32.70	1,021
2026-10-01	32.69	+0.2009	+0.62%	32.61	32.77	32.43	1,641
2026-09-30	32.48	-0.0734	-0.23%	32.60	32.68	32.48	3,805
2026-09-29	32.56	-0.0102	-0.03%	32.56	32.56	32.39	1,024
2026-09-28	32.57	-0.4059	-1.23%	32.62	32.66	32.42	6,202
2026-09-25	32.97	-0.0122	-0.04%	32.91	33.03	32.91	10,923
2026-09-24	32.99	-0.1964	-0.59%	33.01	33.01	32.82	3,154
2026-09-23	33.18	-0.3773	-1.12%	33.51	33.51	33.18	4,656
2026-09-22	33.56	+0.2755	+0.83%	33.59	33.65	33.48	10,937
2026-09-21	33.28	+0.2375	+0.72%	33.15	33.32	33.06	2,729
2026-09-18	33.05	-0.4447	-1.33%	33.35	33.35	33.04	34,496
2026-09-17	33.49	+0.0763	+0.23%	33.62	33.62	33.49	532
2026-09-16	33.41	-0.2129	-0.63%	33.71	33.79	33.41	2,864