조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 31.19 | +0.3484 | +1.13% | 31.14 | 31.19 | 31.14 | 721 |
| 2026-06-17 | 30.84 | -0.6978 | -2.21% | 31.53 | 31.82 | 30.83 | 1,404 |
| 2026-06-16 | 31.54 | -0.2007 | -0.63% | 31.72 | 31.72 | 31.54 | 3,470 |
| 2026-06-15 | 31.74 | -0.0127 | -0.04% | 32.16 | 32.25 | 31.74 | 4,551 |
| 2026-06-12 | 31.75 | +0.2671 | +0.85% | 31.38 | 31.81 | 31.38 | 936 |
| 2026-06-11 | 31.48 | +0.5449 | +1.76% | 31.48 | 31.48 | 31.48 | 106 |
| 2026-06-10 | 30.94 | -0.4569 | -1.46% | 31.21 | 31.22 | 30.94 | 2,205 |
| 2026-06-09 | 31.40 | +0.3169 | +1.02% | 31.40 | 31.41 | 31.33 | 1,364 |
| 2026-06-08 | 31.08 | +0.0917 | +0.30% | 31.23 | 31.23 | 31.08 | 1,131 |
| 2026-06-05 | 30.99 | -0.5392 | -1.71% | 31.53 | 31.53 | 30.87 | 9,934 |
| 2026-06-04 | 31.53 | +0.3322 | +1.06% | 31.42 | 31.75 | 31.35 | 2,348 |
| 2026-06-03 | 31.20 | -0.4786 | -1.51% | 31.24 | 31.24 | 31.19 | 1,905 |
| 2026-06-02 | 31.67 | -0.2774 | -0.87% | 31.63 | 31.67 | 31.63 | 1,708 |
| 2026-06-01 | 31.95 | +0.3100 | +0.98% | 31.92 | 32.04 | 31.92 | 3,342 |
| 2026-05-29 | 31.64 | -0.2137 | -0.67% | 31.64 | 31.75 | 31.57 | 3,260 |
| 2026-05-28 | 31.86 | +0.2855 | +0.90% | 31.75 | 31.93 | 31.75 | 1,682 |
| 2026-05-27 | 31.57 | +0.0758 | +0.24% | 31.55 | 31.69 | 31.55 | 4,685 |
| 2026-05-26 | 31.49 | +0.1837 | +0.59% | 31.43 | 31.53 | 31.43 | 1,421 |
| 2026-05-22 | 31.31 | +0.3730 | +1.21% | 31.22 | 31.31 | 31.22 | 559 |
| 2026-05-21 | 30.94 | +0.4583 | +1.50% | 30.19 | 30.99 | 30.19 | 1,677 |