조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 58.41 | +0.2501 | +0.43% | 58.27 | 58.41 | 58.27 | 3,767 |
| 2026-05-19 | 58.16 | -0.0816 | -0.14% | 58.04 | 58.29 | 58.04 | 8,398 |
| 2026-05-18 | 58.25 | +0.0143 | +0.02% | 58.26 | 58.28 | 58.14 | 9,616 |
| 2026-05-15 | 58.23 | -0.1793 | -0.31% | 58.09 | 58.35 | 58.09 | 6,589 |
| 2026-05-14 | 58.41 | +0.0950 | +0.16% | 58.31 | 58.51 | 58.31 | 7,303 |
| 2026-05-13 | 58.32 | +0.1450 | +0.25% | 58.37 | 58.39 | 58.17 | 5,111 |
| 2026-05-12 | 58.17 | -0.1450 | -0.25% | 58.23 | 58.23 | 58.00 | 5,786 |
| 2026-05-11 | 58.32 | +0.0237 | +0.04% | 58.27 | 58.36 | 58.25 | 6,189 |
| 2026-05-08 | 58.29 | +0.2993 | +0.52% | 58.15 | 58.33 | 58.15 | 16,316 |
| 2026-05-07 | 57.99 | +0.0120 | +0.02% | 58.02 | 58.02 | 57.89 | 4,181 |
| 2026-05-06 | 57.98 | +0.3148 | +0.55% | 57.90 | 57.99 | 57.84 | 5,115 |
| 2026-05-05 | 57.67 | +0.2031 | +0.35% | 57.66 | 57.89 | 57.60 | 5,702 |
| 2026-05-04 | 57.46 | +0.0621 | +0.11% | 57.53 | 57.58 | 57.35 | 10,740 |
| 2026-05-01 | 57.40 | +0.1200 | +0.21% | 57.44 | 57.58 | 57.40 | 169,832 |
| 2026-04-30 | 57.28 | +0.2174 | +0.38% | 57.19 | 57.35 | 56.97 | 16,306 |
| 2026-04-29 | 57.06 | +0.0975 | +0.17% | 57.05 | 57.06 | 56.91 | 4,535 |
| 2026-04-28 | 56.97 | -0.1849 | -0.32% | 56.85 | 56.97 | 56.84 | 2,501 |
| 2026-04-27 | 57.15 | +0.0186 | +0.03% | 57.03 | 57.17 | 57.03 | 4,134 |
| 2026-04-24 | 57.13 | +0.4388 | +0.77% | 56.99 | 57.14 | 56.95 | 7,220 |
| 2026-04-23 | 56.69 | -0.1636 | -0.29% | 56.78 | 56.87 | 56.63 | 6,263 |