조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 58.87 | +0.3461 | +0.59% | 58.85 | 58.88 | 58.76 | 9,790 |
| 2026-06-17 | 58.52 | -0.2640 | -0.45% | 58.83 | 58.83 | 58.52 | 3,813 |
| 2026-06-16 | 58.79 | -0.2221 | -0.38% | 59.01 | 59.05 | 58.72 | 3,903 |
| 2026-06-15 | 59.01 | +0.5043 | +0.86% | 58.93 | 59.01 | 58.93 | 1,431 |
| 2026-06-12 | 58.51 | +0.1157 | +0.20% | 58.26 | 58.56 | 58.26 | 4,449 |
| 2026-06-11 | 58.39 | +0.5701 | +0.99% | 57.95 | 58.39 | 57.80 | 5,438 |
| 2026-06-10 | 57.82 | -0.3753 | -0.64% | 58.17 | 58.20 | 57.78 | 6,980 |
| 2026-06-09 | 58.20 | -0.2048 | -0.35% | 58.56 | 58.56 | 57.71 | 3,425 |
| 2026-06-08 | 58.40 | +0.2075 | +0.36% | 58.50 | 58.54 | 58.40 | 2,902 |
| 2026-06-05 | 58.19 | -0.7175 | -1.22% | 58.63 | 58.63 | 58.19 | 2,716 |
| 2026-06-04 | 58.91 | -0.0388 | -0.07% | 58.89 | 59.03 | 58.84 | 5,813 |
| 2026-06-03 | 58.95 | -0.0912 | -0.15% | 58.91 | 59.06 | 58.91 | 16,746 |
| 2026-06-02 | 59.04 | +0.0450 | +0.08% | 58.97 | 59.07 | 58.96 | 4,192 |
| 2026-06-01 | 59.00 | +0.0050 | +0.01% | 58.85 | 59.06 | 58.85 | 8,430 |
| 2026-05-29 | 58.99 | +0.0950 | +0.16% | 58.89 | 59.00 | 58.86 | 5,365 |
| 2026-05-28 | 58.90 | +0.1150 | +0.20% | 58.82 | 58.97 | 58.79 | 3,432 |
| 2026-05-27 | 58.78 | +0.0050 | +0.01% | 58.75 | 58.81 | 58.66 | 6,820 |
| 2026-05-26 | 58.78 | +0.2157 | +0.37% | 58.77 | 58.78 | 58.69 | 3,915 |
| 2026-05-22 | 58.56 | +0.0679 | +0.12% | 58.53 | 58.68 | 58.52 | 4,647 |
| 2026-05-21 | 58.49 | +0.0779 | +0.13% | 58.36 | 58.57 | 58.31 | 15,716 |