조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 61.05 | +0.0243 | +0.04% | 61.01 | 61.05 | 60.97 | 35,987 |
| 2026-10-12 | 61.03 | -0.0300 | -0.05% | 61.03 | 61.04 | 61.03 | 1,937 |
| 2026-10-09 | 61.06 | +0.1300 | +0.21% | 61.10 | 61.11 | 61.02 | 6,165 |
| 2026-10-08 | 60.93 | -0.1400 | -0.23% | 61.10 | 61.11 | 60.91 | 6,147 |
| 2026-10-07 | 61.07 | 0.00 | 0.00% | 60.98 | 61.12 | 60.98 | 176,184 |
| 2026-10-06 | 61.07 | +0.0600 | +0.10% | 61.13 | 61.14 | 61.07 | 24,334 |
| 2026-10-05 | 61.01 | +0.1300 | +0.21% | 60.88 | 61.04 | 60.87 | 8,727 |
| 2026-10-02 | 60.88 | +0.1600 | +0.26% | 60.96 | 60.96 | 60.88 | 3,546 |
| 2026-10-01 | 60.72 | +0.0400 | +0.07% | 60.73 | 60.77 | 60.67 | 4,031 |
| 2026-09-30 | 60.68 | +0.0300 | +0.05% | 60.74 | 60.83 | 60.68 | 11,685 |
| 2026-09-29 | 60.65 | +0.0500 | +0.08% | 60.70 | 60.72 | 60.63 | 16,819 |
| 2026-09-28 | 60.60 | -0.1200 | -0.20% | 60.71 | 60.75 | 60.60 | 16,753 |
| 2026-09-25 | 60.72 | +0.0900 | +0.15% | 60.70 | 60.73 | 60.65 | 10,068 |
| 2026-09-24 | 60.63 | +0.0100 | +0.02% | 60.52 | 60.68 | 60.52 | 6,747 |
| 2026-09-23 | 60.62 | -0.1000 | -0.16% | 60.73 | 60.73 | 60.58 | 41,035 |
| 2026-09-22 | 60.72 | +0.0500 | +0.08% | 60.73 | 60.76 | 60.69 | 2,530 |
| 2026-09-21 | 60.67 | +0.4100 | +0.68% | 60.47 | 60.69 | 60.46 | 8,150 |
| 2026-09-18 | 60.26 | +0.1084 | +0.18% | 60.01 | 60.26 | 60.01 | 8,340 |
| 2026-09-17 | 60.15 | +0.3766 | +0.63% | 60.10 | 60.18 | 60.10 | 2,582 |
| 2026-09-16 | 59.78 | -0.0014 | 0.00% | 59.72 | 59.97 | 59.69 | 7,394 |