조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 20.09 | +0.1750 | +0.88% | 20.03 | 20.09 | 20.03 | 4,415 |
| 2026-05-19 | 19.92 | -0.0600 | -0.30% | 19.90 | 19.94 | 19.90 | 11,241 |
| 2026-05-18 | 19.98 | +0.0100 | +0.05% | 19.98 | 19.98 | 19.97 | 3,385 |
| 2026-05-15 | 19.97 | -0.0551 | -0.28% | 19.97 | 19.99 | 19.97 | 1,041 |
| 2026-05-14 | 20.02 | -0.0199 | -0.10% | 20.02 | 20.02 | 20.02 | 325 |
| 2026-05-13 | 20.04 | +0.0187 | +0.09% | 20.04 | 20.04 | 20.04 | 1,545 |
| 2026-05-12 | 20.02 | -0.0737 | -0.37% | 20.01 | 20.02 | 20.01 | 1,250 |
| 2026-05-11 | 20.10 | +0.0052 | +0.03% | 20.09 | 20.12 | 20.09 | 2,014 |
| 2026-05-08 | 20.09 | +0.0645 | +0.32% | 20.09 | 20.12 | 20.09 | 2,107 |
| 2026-05-07 | 20.03 | -0.0797 | -0.40% | 20.10 | 20.10 | 20.03 | 1,455 |
| 2026-05-06 | 20.11 | +0.0750 | +0.37% | 20.10 | 20.16 | 20.10 | 2,038 |
| 2026-05-05 | 20.03 | -0.0500 | -0.25% | 20.00 | 20.10 | 20.00 | 365,822 |
| 2026-05-04 | 20.08 | +0.0200 | +0.10% | 19.99 | 20.08 | 19.99 | 12,107 |
| 2026-05-01 | 20.06 | -0.0850 | -0.42% | 20.05 | 20.11 | 20.04 | 1,303 |
| 2026-04-30 | 20.15 | +0.0740 | +0.37% | 20.09 | 20.15 | 20.09 | 13,580 |
| 2026-04-29 | 20.07 | -0.0602 | -0.30% | 20.10 | 20.11 | 20.06 | 1,920 |
| 2026-04-28 | 20.13 | -0.0228 | -0.11% | 20.13 | 20.13 | 20.13 | 257 |
| 2026-04-27 | 20.15 | -0.0060 | -0.03% | 20.15 | 20.15 | 20.14 | 1,493 |
| 2026-04-24 | 20.16 | +0.0100 | +0.05% | 20.17 | 20.20 | 20.16 | 1,375 |
| 2026-04-23 | 20.15 | -0.0165 | -0.08% | 20.14 | 20.17 | 20.13 | 1,604 |