조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 19.38 | -0.0350 | -0.18% | 19.39 | 19.39 | 19.34 | 2,825 |
| 2026-10-12 | 19.42 | +0.0148 | +0.08% | 19.37 | 19.42 | 19.37 | 1,592 |
| 2026-10-09 | 19.40 | +0.0352 | +0.18% | 19.39 | 19.50 | 19.39 | 28,081 |
| 2026-10-08 | 19.37 | -0.0150 | -0.08% | 19.36 | 19.46 | 19.35 | 2,833 |
| 2026-10-07 | 19.38 | +0.0050 | +0.03% | 19.38 | 19.41 | 19.38 | 2,234 |
| 2026-10-06 | 19.38 | +0.0650 | +0.34% | 19.39 | 19.41 | 19.38 | 949 |
| 2026-10-05 | 19.31 | +0.0250 | +0.13% | 19.33 | 19.33 | 19.29 | 3,371 |
| 2026-10-02 | 19.29 | +0.0164 | +0.09% | 19.36 | 19.36 | 19.29 | 394 |
| 2026-10-01 | 19.27 | -0.0814 | -0.42% | 19.23 | 19.27 | 19.23 | 1,397 |
| 2026-09-30 | 19.35 | -0.0300 | -0.15% | 19.42 | 19.42 | 19.35 | 4,261 |
| 2026-09-29 | 19.38 | -0.0450 | -0.23% | 19.40 | 19.40 | 19.35 | 3,680 |
| 2026-09-28 | 19.43 | -0.1050 | -0.54% | 19.45 | 19.49 | 19.43 | 1,292 |
| 2026-09-25 | 19.53 | -0.0050 | -0.03% | 19.53 | 19.53 | 19.50 | 635 |
| 2026-09-24 | 19.54 | -0.0650 | -0.33% | 19.58 | 19.58 | 19.54 | 4,078 |
| 2026-09-23 | 19.60 | -0.1551 | -0.79% | 19.66 | 19.67 | 19.58 | 1,887 |
| 2026-09-22 | 19.76 | -0.0099 | -0.05% | 19.75 | 19.78 | 19.75 | 1,066 |
| 2026-09-21 | 19.77 | +0.0450 | +0.23% | 19.75 | 19.79 | 19.75 | 10,484 |
| 2026-09-18 | 19.72 | -0.0500 | -0.25% | 19.71 | 19.75 | 19.71 | 1,943 |
| 2026-09-17 | 19.77 | +0.0700 | +0.36% | 19.75 | 19.80 | 19.75 | 3,725 |
| 2026-09-16 | 19.70 | +0.0250 | +0.13% | 19.74 | 19.74 | 19.70 | 2,273 |