조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 20.09 | +0.0721 | +0.36% | 20.09 | 20.21 | 20.04 | 2,655 |
| 2026-06-17 | 20.02 | -0.0893 | -0.44% | 20.10 | 20.11 | 20.01 | 1,334 |
| 2026-06-16 | 20.11 | +0.0093 | +0.05% | 20.11 | 20.11 | 20.11 | 554 |
| 2026-06-15 | 20.10 | +0.0300 | +0.15% | 20.13 | 20.15 | 20.10 | 1,928 |
| 2026-06-12 | 20.07 | +0.0150 | +0.07% | 20.03 | 20.10 | 20.03 | 2,892 |
| 2026-06-11 | 20.06 | +0.0600 | +0.30% | 19.98 | 20.06 | 19.98 | 5,416 |
| 2026-06-10 | 20.00 | -0.0450 | -0.22% | 20.00 | 20.00 | 19.97 | 5,136 |
| 2026-06-09 | 20.04 | +0.0500 | +0.25% | 20.03 | 20.04 | 19.97 | 7,682 |
| 2026-06-08 | 19.99 | -0.0050 | -0.03% | 19.98 | 20.03 | 19.98 | 1,063 |
| 2026-06-05 | 20.00 | -0.0650 | -0.32% | 20.02 | 20.02 | 19.98 | 3,774 |
| 2026-06-04 | 20.06 | +0.0359 | +0.18% | 20.06 | 20.06 | 20.06 | 832 |
| 2026-06-03 | 20.02 | -0.0635 | -0.32% | 20.03 | 20.03 | 20.02 | 435 |
| 2026-06-02 | 20.09 | +0.0226 | +0.11% | 20.07 | 20.09 | 20.07 | 1,289 |
| 2026-06-01 | 20.07 | -0.1350 | -0.67% | 20.04 | 20.08 | 20.04 | 1,363 |
| 2026-05-29 | 20.20 | +0.0400 | +0.20% | 20.19 | 20.24 | 20.18 | 2,862 |
| 2026-05-28 | 20.16 | +0.0150 | +0.07% | 20.18 | 20.18 | 20.16 | 357 |
| 2026-05-27 | 20.15 | -0.0051 | -0.03% | 20.15 | 20.17 | 20.15 | 1,384 |
| 2026-05-26 | 20.15 | +0.0801 | +0.40% | 20.14 | 20.17 | 20.12 | 2,608 |
| 2026-05-22 | 20.07 | +0.0214 | +0.11% | 20.09 | 20.10 | 20.07 | 5,038 |
| 2026-05-21 | 20.05 | -0.0414 | -0.21% | 19.98 | 20.05 | 19.98 | 889 |