조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 44.19 | +1.77 | +4.17% | 42.21 | 44.28 | 41.83 | 25,640,124 |
| 2026-05-19 | 42.42 | -0.1500 | -0.35% | 42.60 | 43.20 | 41.81 | 22,957,907 |
| 2026-05-18 | 42.57 | +0.6900 | +1.65% | 41.88 | 42.75 | 41.35 | 18,694,912 |
| 2026-05-15 | 41.88 | -0.1400 | -0.33% | 42.00 | 42.78 | 41.84 | 26,172,643 |
| 2026-05-14 | 42.02 | -0.3200 | -0.76% | 42.56 | 42.83 | 41.99 | 19,146,948 |
| 2026-05-13 | 42.34 | -0.0100 | -0.02% | 42.20 | 42.61 | 41.70 | 21,325,207 |
| 2026-05-12 | 42.35 | -0.0400 | -0.09% | 42.30 | 42.51 | 42.06 | 21,271,253 |
| 2026-05-11 | 42.39 | -1.75 | -3.96% | 44.07 | 44.07 | 42.39 | 24,863,808 |
| 2026-05-08 | 44.14 | -0.2700 | -0.61% | 44.26 | 44.66 | 43.80 | 17,357,056 |
| 2026-05-07 | 44.41 | +0.5300 | +1.21% | 44.05 | 44.64 | 44.01 | 17,177,730 |
| 2026-05-06 | 43.88 | +0.8200 | +1.90% | 43.63 | 44.07 | 43.20 | 19,406,677 |
| 2026-05-05 | 43.06 | -0.0300 | -0.07% | 43.04 | 43.30 | 42.65 | 18,589,652 |
| 2026-05-04 | 43.09 | -1.31 | -2.95% | 44.19 | 44.34 | 43.09 | 33,272,379 |
| 2026-05-01 | 44.40 | +0.0400 | +0.09% | 44.82 | 44.96 | 44.22 | 11,562,775 |
| 2026-04-30 | 44.36 | -0.0300 | -0.07% | 44.09 | 44.81 | 43.51 | 21,679,491 |
| 2026-04-29 | 44.39 | -0.6400 | -1.42% | 44.92 | 45.16 | 44.15 | 13,329,694 |
| 2026-04-28 | 45.03 | -0.1100 | -0.24% | 45.38 | 45.71 | 44.75 | 12,425,958 |
| 2026-04-27 | 45.14 | +0.4500 | +1.01% | 44.60 | 45.41 | 44.49 | 14,583,147 |
| 2026-04-24 | 44.69 | -0.0900 | -0.20% | 44.98 | 45.42 | 44.59 | 15,884,984 |
| 2026-04-23 | 44.78 | -0.9000 | -1.97% | 45.58 | 45.75 | 44.24 | 17,457,508 |