조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 35.33 | -0.0200 | -0.06% | 35.50 | 35.85 | 35.16 | 29,697,707 |
| 2026-10-12 | 35.35 | +0.6400 | +1.84% | 34.70 | 35.35 | 34.38 | 23,047,110 |
| 2026-10-09 | 34.71 | -0.0300 | -0.09% | 34.58 | 35.09 | 34.10 | 27,456,949 |
| 2026-10-08 | 34.74 | +0.3800 | +1.11% | 34.13 | 34.87 | 33.83 | 43,802,404 |
| 2026-10-07 | 34.36 | -0.2500 | -0.72% | 34.39 | 34.53 | 33.81 | 37,624,374 |
| 2026-10-06 | 34.61 | +0.6500 | +1.91% | 33.70 | 34.62 | 33.50 | 50,148,121 |
| 2026-10-05 | 33.96 | +0.0900 | +0.27% | 33.82 | 34.12 | 32.76 | 69,574,914 |
| 2026-10-02 | 33.87 | -1.28 | -3.64% | 32.55 | 33.97 | 31.97 | 142,717,008 |
| 2026-10-01 | 35.15 | -0.2500 | -0.71% | 35.45 | 36.24 | 35.02 | 112,413,524 |
| 2026-09-30 | 35.40 | -0.4400 | -1.23% | 35.74 | 35.99 | 35.16 | 38,151,666 |
| 2026-09-29 | 35.84 | -0.5500 | -1.51% | 36.34 | 36.43 | 35.67 | 28,959,973 |
| 2026-09-28 | 36.39 | +0.6400 | +1.79% | 35.46 | 36.67 | 35.41 | 34,518,634 |
| 2026-09-25 | 35.75 | -0.2400 | -0.67% | 35.25 | 36.18 | 35.22 | 38,245,971 |
| 2026-09-24 | 35.99 | -0.0600 | -0.17% | 36.00 | 36.14 | 35.52 | 39,238,494 |
| 2026-09-23 | 36.05 | -0.0500 | -0.14% | 36.42 | 36.62 | 35.61 | 40,581,429 |
| 2026-09-22 | 36.10 | 0.00 | 0.00% | 36.95 | 37.04 | 35.94 | 31,524,760 |
| 2026-09-21 | 36.10 | +0.5900 | +1.66% | 35.52 | 36.36 | 35.35 | 42,128,777 |
| 2026-09-18 | 35.51 | -0.8500 | -2.34% | 36.27 | 36.68 | 35.50 | 52,053,584 |
| 2026-09-17 | 36.36 | +0.5800 | +1.62% | 36.50 | 36.80 | 35.72 | 45,453,301 |
| 2026-09-16 | 35.78 | -0.4400 | -1.21% | 36.38 | 36.51 | 35.76 | 30,717,011 |