조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 45.20 | +1.01 | +2.29% | 44.41 | 45.71 | 44.24 | 32,320,291 |
| 2026-06-17 | 44.19 | -0.8500 | -1.89% | 44.90 | 45.85 | 44.16 | 20,859,673 |
| 2026-06-16 | 45.04 | -0.1600 | -0.35% | 45.51 | 46.10 | 45.00 | 19,591,439 |
| 2026-06-15 | 45.20 | +0.2700 | +0.60% | 45.36 | 46.09 | 45.09 | 14,345,051 |
| 2026-06-12 | 44.93 | -1.03 | -2.24% | 46.29 | 46.31 | 44.85 | 16,524,258 |
| 2026-06-11 | 45.96 | +2.00 | +4.55% | 44.52 | 45.98 | 44.22 | 16,647,472 |
| 2026-06-10 | 43.96 | -0.6900 | -1.55% | 43.77 | 44.58 | 43.31 | 15,335,569 |
| 2026-06-09 | 44.65 | +1.42 | +3.28% | 43.52 | 45.28 | 43.27 | 21,505,816 |
| 2026-06-08 | 43.23 | +0.2500 | +0.58% | 43.06 | 43.86 | 42.65 | 18,192,037 |
| 2026-06-05 | 42.98 | -0.6400 | -1.47% | 43.30 | 43.74 | 42.79 | 18,406,484 |
| 2026-06-04 | 43.62 | -0.1900 | -0.43% | 44.50 | 44.70 | 43.13 | 17,350,887 |
| 2026-06-03 | 43.81 | +0.0800 | +0.18% | 43.65 | 43.99 | 43.16 | 18,940,517 |
| 2026-06-02 | 43.73 | -2.20 | -4.79% | 45.78 | 45.78 | 43.51 | 28,344,988 |
| 2026-06-01 | 45.93 | -0.3000 | -0.65% | 45.52 | 46.28 | 45.05 | 26,885,138 |
| 2026-05-29 | 46.23 | -1.14 | -2.41% | 47.11 | 47.20 | 46.08 | 38,949,132 |
| 2026-05-28 | 47.37 | +1.39 | +3.02% | 45.97 | 47.65 | 45.56 | 22,871,346 |
| 2026-05-27 | 45.98 | +1.04 | +2.31% | 45.71 | 46.59 | 45.67 | 24,251,934 |
| 2026-05-26 | 44.94 | +0.2700 | +0.60% | 44.70 | 44.95 | 44.10 | 18,667,597 |
| 2026-05-22 | 44.67 | +0.2800 | +0.63% | 44.56 | 44.72 | 44.21 | 14,905,127 |
| 2026-05-21 | 44.39 | +0.2000 | +0.45% | 43.89 | 44.74 | 43.16 | 18,428,060 |