조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 5.48 | +0.2400 | +4.58% | 5.30 | 5.53 | 5.25 | 213,230 |
| 2026-05-19 | 5.24 | -0.1400 | -2.60% | 5.40 | 5.40 | 5.08 | 322,556 |
| 2026-05-18 | 5.38 | -0.4600 | -7.88% | 5.81 | 5.81 | 5.28 | 411,416 |
| 2026-05-15 | 5.84 | -0.5000 | -7.89% | 6.10 | 6.10 | 5.76 | 454,281 |
| 2026-05-14 | 6.34 | +0.4800 | +8.19% | 5.93 | 6.50 | 5.70 | 480,895 |
| 2026-05-13 | 5.86 | -0.1100 | -1.84% | 5.97 | 6.08 | 5.76 | 221,383 |
| 2026-05-12 | 5.97 | -0.0900 | -1.49% | 6.04 | 6.04 | 5.70 | 234,809 |
| 2026-05-11 | 6.06 | +0.2800 | +4.84% | 5.72 | 6.40 | 5.60 | 418,181 |
| 2026-05-08 | 5.78 | -0.1400 | -2.36% | 6.13 | 6.13 | 5.46 | 445,354 |
| 2026-05-07 | 5.92 | -0.7200 | -10.84% | 6.73 | 6.73 | 5.86 | 798,041 |
| 2026-05-06 | 6.64 | +0.5800 | +9.57% | 6.28 | 6.75 | 5.99 | 694,459 |
| 2026-05-05 | 6.06 | -0.0500 | -0.82% | 6.11 | 6.38 | 5.87 | 311,215 |
| 2026-05-04 | 6.11 | -0.1900 | -3.02% | 6.30 | 6.41 | 6.03 | 218,007 |
| 2026-05-01 | 6.30 | +0.0400 | +0.64% | 6.30 | 6.34 | 6.03 | 241,727 |
| 2026-04-30 | 6.26 | +0.2900 | +4.86% | 6.09 | 6.33 | 5.94 | 398,922 |
| 2026-04-29 | 5.97 | -0.3700 | -5.84% | 6.40 | 6.40 | 5.72 | 534,610 |
| 2026-04-28 | 6.34 | -0.5900 | -8.51% | 6.51 | 6.63 | 6.16 | 959,774 |
| 2026-04-27 | 6.93 | -0.3300 | -4.55% | 7.06 | 7.20 | 6.66 | 666,855 |
| 2026-04-24 | 7.26 | -0.4600 | -5.96% | 7.93 | 7.93 | 6.78 | 1,311,531 |
| 2026-04-23 | 7.72 | +0.4200 | +5.75% | 7.35 | 7.92 | 7.30 | 1,497,363 |