조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 5.14 | +0.1100 | +2.19% | 5.02 | 5.23 | 4.85 | 461,126 |
| 2026-06-17 | 5.03 | +0.0300 | +0.60% | 5.00 | 5.32 | 4.88 | 343,938 |
| 2026-06-16 | 5.00 | -0.1100 | -2.15% | 5.25 | 5.48 | 4.93 | 587,484 |
| 2026-06-15 | 5.11 | -0.1200 | -2.29% | 5.34 | 5.59 | 4.99 | 269,816 |
| 2026-06-12 | 5.23 | -0.0100 | -0.19% | 5.34 | 5.44 | 5.13 | 256,611 |
| 2026-06-11 | 5.24 | +0.3100 | +6.29% | 5.00 | 5.28 | 4.98 | 247,365 |
| 2026-06-10 | 4.93 | -0.1900 | -3.71% | 5.07 | 5.22 | 4.91 | 305,692 |
| 2026-06-09 | 5.12 | -0.4500 | -8.08% | 5.62 | 5.64 | 5.05 | 419,281 |
| 2026-06-08 | 5.57 | -0.0300 | -0.54% | 5.70 | 5.70 | 5.37 | 323,574 |
| 2026-06-05 | 5.60 | -0.4800 | -7.89% | 5.89 | 5.96 | 5.40 | 369,812 |
| 2026-06-04 | 6.08 | -0.0200 | -0.33% | 6.06 | 6.17 | 5.90 | 129,018 |
| 2026-06-03 | 6.10 | -0.4200 | -6.44% | 6.61 | 6.61 | 6.06 | 264,254 |
| 2026-06-02 | 6.52 | +0.1700 | +2.68% | 6.33 | 6.69 | 6.32 | 306,341 |
| 2026-06-01 | 6.35 | +0.1900 | +3.08% | 6.07 | 6.54 | 6.01 | 364,026 |
| 2026-05-29 | 6.16 | +0.0600 | +0.98% | 6.19 | 6.28 | 5.74 | 235,354 |
| 2026-05-28 | 6.10 | -0.1100 | -1.77% | 6.13 | 6.32 | 5.95 | 217,716 |
| 2026-05-27 | 6.21 | -0.0400 | -0.64% | 6.11 | 6.54 | 6.04 | 289,331 |
| 2026-05-26 | 6.25 | -0.2000 | -3.10% | 6.61 | 6.93 | 6.23 | 473,128 |
| 2026-05-22 | 6.45 | +0.5100 | +8.59% | 6.03 | 6.71 | 6.02 | 609,238 |
| 2026-05-21 | 5.94 | +0.4600 | +8.39% | 5.50 | 5.99 | 5.45 | 275,115 |