조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 2.76 | -0.1050 | -3.67% | 2.86 | 2.87 | 2.72 | 330,307 |
| 2026-10-12 | 2.86 | -0.3000 | -9.49% | 3.10 | 3.10 | 2.80 | 504,980 |
| 2026-10-09 | 3.16 | -0.1100 | -3.36% | 3.34 | 3.34 | 3.08 | 294,191 |
| 2026-10-08 | 3.27 | -0.1100 | -3.25% | 3.36 | 3.38 | 3.17 | 246,625 |
| 2026-10-07 | 3.38 | -0.2200 | -6.11% | 3.55 | 3.55 | 3.31 | 257,270 |
| 2026-10-06 | 3.60 | +0.1600 | +4.65% | 3.48 | 3.79 | 3.47 | 301,092 |
| 2026-10-05 | 3.44 | -0.0700 | -1.99% | 3.60 | 3.62 | 3.38 | 173,261 |
| 2026-10-02 | 3.51 | +0.0300 | +0.86% | 3.58 | 3.61 | 3.47 | 191,307 |
| 2026-10-01 | 3.48 | +0.0900 | +2.65% | 3.39 | 3.50 | 3.30 | 206,433 |
| 2026-09-30 | 3.39 | +0.0600 | +1.80% | 3.35 | 3.62 | 3.34 | 396,184 |
| 2026-09-29 | 3.33 | -0.0700 | -2.06% | 3.45 | 3.49 | 3.28 | 359,895 |
| 2026-09-28 | 3.40 | -0.1300 | -3.68% | 3.45 | 3.63 | 3.40 | 256,828 |
| 2026-09-25 | 3.53 | -0.1000 | -2.75% | 3.64 | 3.68 | 3.50 | 334,120 |
| 2026-09-24 | 3.63 | -0.0200 | -0.55% | 3.74 | 3.79 | 3.44 | 706,460 |
| 2026-09-23 | 3.65 | -0.3900 | -9.65% | 4.02 | 4.05 | 3.63 | 802,280 |
| 2026-09-22 | 4.04 | -0.0900 | -2.18% | 4.16 | 4.32 | 4.02 | 341,082 |
| 2026-09-21 | 4.13 | +0.1500 | +3.77% | 4.13 | 4.29 | 4.09 | 504,982 |
| 2026-09-18 | 3.98 | -0.2200 | -5.24% | 4.20 | 4.25 | 3.98 | 4,363,591 |
| 2026-09-17 | 4.20 | +0.0250 | +0.60% | 4.33 | 4.41 | 3.97 | 1,043,301 |
| 2026-09-16 | 4.18 | -0.4150 | -9.04% | 4.66 | 4.75 | 3.95 | 701,382 |