조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 35.31 | +0.1700 | +0.48% | 35.12 | 35.91 | 35.12 | 30,900 |
| 2026-05-19 | 35.14 | -0.0300 | -0.09% | 35.06 | 35.55 | 34.80 | 21,113 |
| 2026-05-18 | 35.17 | +0.4300 | +1.24% | 35.14 | 35.43 | 34.89 | 34,468 |
| 2026-05-15 | 34.74 | -0.4100 | -1.17% | 34.81 | 35.07 | 34.35 | 38,158 |
| 2026-05-14 | 35.15 | -0.0300 | -0.09% | 35.04 | 36.03 | 35.01 | 20,205 |
| 2026-05-13 | 35.18 | +0.7400 | +2.15% | 34.35 | 36.99 | 34.32 | 35,977 |
| 2026-05-12 | 34.44 | -1.53 | -4.25% | 35.68 | 35.98 | 34.43 | 35,910 |
| 2026-05-11 | 35.97 | -1.49 | -3.98% | 37.14 | 37.42 | 35.04 | 71,117 |
| 2026-05-08 | 37.46 | -0.2500 | -0.66% | 37.72 | 37.76 | 37.25 | 36,140 |
| 2026-05-07 | 37.71 | +1.00 | +2.72% | 36.65 | 37.91 | 36.60 | 97,889 |
| 2026-05-06 | 36.71 | +0.2500 | +0.69% | 36.93 | 36.97 | 36.46 | 44,062 |
| 2026-05-05 | 36.46 | +0.5700 | +1.59% | 35.90 | 36.62 | 35.68 | 61,688 |
| 2026-05-04 | 35.89 | -0.5100 | -1.40% | 36.66 | 37.84 | 35.65 | 54,719 |
| 2026-05-01 | 36.40 | +0.6050 | +1.69% | 35.80 | 36.65 | 35.60 | 54,409 |
| 2026-04-30 | 35.80 | +0.0450 | +0.13% | 35.75 | 36.90 | 35.65 | 45,093 |
| 2026-04-29 | 35.75 | -0.9600 | -2.62% | 36.77 | 36.80 | 35.57 | 37,875 |
| 2026-04-28 | 36.71 | +1.16 | +3.26% | 35.72 | 37.09 | 35.68 | 118,489 |
| 2026-04-27 | 35.55 | -0.1000 | -0.28% | 35.61 | 36.12 | 35.45 | 23,808 |
| 2026-04-24 | 35.65 | -0.9600 | -2.62% | 37.05 | 37.56 | 35.23 | 47,531 |
| 2026-04-23 | 36.61 | -0.4100 | -1.11% | 37.01 | 37.27 | 36.51 | 47,767 |