조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 43.20 | -0.1800 | -0.41% | 43.43 | 43.45 | 42.75 | 22,641 |
| 2026-10-12 | 43.38 | +0.8200 | +1.93% | 42.32 | 43.71 | 42.32 | 24,446 |
| 2026-10-09 | 42.56 | -0.4200 | -0.98% | 43.65 | 45.00 | 42.28 | 22,132 |
| 2026-10-08 | 42.98 | +0.1800 | +0.42% | 42.64 | 43.67 | 42.64 | 32,504 |
| 2026-10-07 | 42.80 | -0.3800 | -0.88% | 42.77 | 43.57 | 42.49 | 34,949 |
| 2026-10-06 | 43.18 | +0.2100 | +0.49% | 43.13 | 43.50 | 42.83 | 57,261 |
| 2026-10-05 | 42.97 | +0.3100 | +0.73% | 42.82 | 43.28 | 41.80 | 48,044 |
| 2026-10-02 | 42.66 | +0.2000 | +0.47% | 42.84 | 43.15 | 42.25 | 21,741 |
| 2026-10-01 | 42.46 | +0.5500 | +1.31% | 41.71 | 42.47 | 41.02 | 28,105 |
| 2026-09-30 | 41.91 | -0.3400 | -0.80% | 42.68 | 42.68 | 41.57 | 23,749 |
| 2026-09-29 | 42.25 | -0.3100 | -0.73% | 42.66 | 42.99 | 41.98 | 29,305 |
| 2026-09-28 | 42.56 | +0.1900 | +0.45% | 42.15 | 42.78 | 42.15 | 33,203 |
| 2026-09-25 | 42.37 | +0.1500 | +0.36% | 42.63 | 42.94 | 42.20 | 18,258 |
| 2026-09-24 | 42.22 | +0.7300 | +1.76% | 41.41 | 42.43 | 41.41 | 42,114 |
| 2026-09-23 | 41.49 | -1.34 | -3.13% | 42.54 | 42.94 | 41.43 | 17,183 |
| 2026-09-22 | 42.83 | +0.1700 | +0.40% | 42.94 | 43.24 | 42.25 | 25,386 |
| 2026-09-21 | 42.66 | +0.0700 | +0.16% | 42.58 | 42.77 | 42.37 | 14,620 |
| 2026-09-18 | 42.59 | +0.1500 | +0.35% | 42.44 | 42.77 | 42.16 | 45,478 |
| 2026-09-17 | 42.44 | +0.0300 | +0.07% | 42.86 | 43.18 | 42.31 | 14,585 |
| 2026-09-16 | 42.41 | -0.8900 | -2.06% | 43.15 | 43.30 | 42.00 | 32,925 |