조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 35.30 | +0.3000 | +0.86% | 35.44 | 35.51 | 34.88 | 60,045 |
| 2026-06-17 | 35.00 | -0.6700 | -1.88% | 35.66 | 36.07 | 34.72 | 21,741 |
| 2026-06-16 | 35.67 | -0.1100 | -0.31% | 35.99 | 36.21 | 35.50 | 28,785 |
| 2026-06-15 | 35.78 | -0.5500 | -1.51% | 36.45 | 36.70 | 35.46 | 16,629 |
| 2026-06-12 | 36.33 | +0.2400 | +0.67% | 36.34 | 36.72 | 35.56 | 19,344 |
| 2026-06-11 | 36.09 | -0.0600 | -0.17% | 36.56 | 36.56 | 36.00 | 17,481 |
| 2026-06-10 | 36.15 | +0.4500 | +1.26% | 35.97 | 36.78 | 35.34 | 36,952 |
| 2026-06-09 | 35.70 | +0.4000 | +1.13% | 35.75 | 36.37 | 35.69 | 32,329 |
| 2026-06-08 | 35.30 | +0.5000 | +1.44% | 34.66 | 35.62 | 34.66 | 21,403 |
| 2026-06-05 | 34.80 | -0.1000 | -0.29% | 34.69 | 35.13 | 34.50 | 22,278 |
| 2026-06-04 | 34.90 | +0.9000 | +2.65% | 34.60 | 34.93 | 34.21 | 17,347 |
| 2026-06-03 | 34.00 | -1.07 | -3.04% | 35.12 | 35.12 | 33.22 | 45,765 |
| 2026-06-02 | 35.07 | +0.5050 | +1.46% | 34.31 | 35.21 | 34.31 | 15,146 |
| 2026-06-01 | 34.56 | -0.6300 | -1.79% | 35.13 | 35.13 | 34.24 | 23,337 |
| 2026-05-29 | 35.19 | -0.0200 | -0.06% | 35.13 | 35.52 | 34.75 | 26,431 |
| 2026-05-28 | 35.21 | +0.1800 | +0.51% | 34.86 | 35.21 | 34.86 | 10,383 |
| 2026-05-27 | 35.03 | -0.1100 | -0.31% | 35.00 | 35.15 | 34.81 | 15,237 |
| 2026-05-26 | 35.14 | -0.4400 | -1.24% | 35.09 | 35.50 | 34.51 | 35,498 |
| 2026-05-22 | 35.58 | +0.0300 | +0.08% | 35.45 | 35.67 | 35.10 | 23,852 |
| 2026-05-21 | 35.55 | +0.2400 | +0.68% | 34.98 | 35.55 | 34.76 | 16,983 |