조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 12.41 | +0.1000 | +0.81% | 12.34 | 12.41 | 12.26 | 89,457 |
| 2026-05-19 | 12.31 | -0.0200 | -0.16% | 12.25 | 12.39 | 12.24 | 113,281 |
| 2026-05-18 | 12.33 | -0.1100 | -0.88% | 12.43 | 12.43 | 12.33 | 97,535 |
| 2026-05-15 | 12.44 | -0.2100 | -1.66% | 12.47 | 12.53 | 12.42 | 172,476 |
| 2026-05-14 | 12.65 | +0.0900 | +0.72% | 12.58 | 12.69 | 12.57 | 301,261 |
| 2026-05-13 | 12.56 | +0.0500 | +0.40% | 12.52 | 12.58 | 12.48 | 158,282 |
| 2026-05-12 | 12.51 | +0.0200 | +0.16% | 12.49 | 12.52 | 12.47 | 110,512 |
| 2026-05-11 | 12.49 | +0.0300 | +0.24% | 12.47 | 12.51 | 12.40 | 131,894 |
| 2026-05-08 | 12.46 | -0.0100 | -0.08% | 12.48 | 12.49 | 12.44 | 99,594 |
| 2026-05-07 | 12.47 | +0.0700 | +0.56% | 12.41 | 12.47 | 12.40 | 137,499 |
| 2026-05-06 | 12.40 | -0.0100 | -0.08% | 12.41 | 12.47 | 12.39 | 120,704 |
| 2026-05-05 | 12.41 | +0.0300 | +0.24% | 12.42 | 12.42 | 12.33 | 170,148 |
| 2026-05-04 | 12.38 | -0.0800 | -0.64% | 12.45 | 12.45 | 12.32 | 182,353 |
| 2026-05-01 | 12.46 | +0.0300 | +0.24% | 12.50 | 12.50 | 12.40 | 168,324 |
| 2026-04-30 | 12.43 | +0.0500 | +0.40% | 12.37 | 12.43 | 12.36 | 83,783 |
| 2026-04-29 | 12.38 | +0.0400 | +0.32% | 12.33 | 12.39 | 12.30 | 225,293 |
| 2026-04-28 | 12.34 | +0.0300 | +0.24% | 12.33 | 12.34 | 12.28 | 156,700 |
| 2026-04-27 | 12.31 | +0.0800 | +0.65% | 12.26 | 12.38 | 12.25 | 163,547 |
| 2026-04-24 | 12.23 | +0.0300 | +0.25% | 12.20 | 12.23 | 12.18 | 106,881 |
| 2026-04-23 | 12.20 | +0.0300 | +0.25% | 12.18 | 12.20 | 12.15 | 125,862 |