조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 10.57 | +0.1400 | +1.34% | 10.44 | 10.57 | 10.37 | 411,329 |
| 2026-10-12 | 10.43 | -0.0400 | -0.38% | 10.55 | 10.55 | 10.36 | 382,075 |
| 2026-10-09 | 10.47 | +0.0700 | +0.67% | 10.46 | 10.55 | 10.36 | 641,254 |
| 2026-10-08 | 10.40 | -0.0200 | -0.19% | 10.39 | 10.42 | 10.30 | 472,175 |
| 2026-10-07 | 10.42 | -0.1500 | -1.42% | 10.43 | 10.46 | 10.34 | 400,517 |
| 2026-10-06 | 10.57 | +0.1600 | +1.54% | 10.38 | 10.60 | 10.36 | 513,065 |
| 2026-10-05 | 10.41 | -0.1200 | -1.14% | 10.53 | 10.53 | 10.33 | 501,111 |
| 2026-10-02 | 10.53 | -0.0400 | -0.38% | 10.64 | 10.69 | 10.48 | 561,757 |
| 2026-10-01 | 10.57 | +0.0400 | +0.38% | 10.52 | 10.66 | 10.50 | 424,285 |
| 2026-09-30 | 10.53 | +0.0200 | +0.19% | 10.48 | 10.67 | 10.48 | 602,715 |
| 2026-09-29 | 10.51 | -0.1300 | -1.22% | 10.64 | 10.70 | 10.44 | 594,124 |
| 2026-09-28 | 10.64 | -0.1900 | -1.75% | 10.78 | 10.78 | 10.59 | 305,482 |
| 2026-09-25 | 10.83 | -0.0300 | -0.28% | 10.85 | 10.86 | 10.79 | 275,531 |
| 2026-09-24 | 10.86 | -0.1900 | -1.72% | 10.98 | 11.03 | 10.85 | 311,923 |
| 2026-09-23 | 11.05 | -0.1600 | -1.43% | 11.18 | 11.19 | 10.91 | 371,368 |
| 2026-09-22 | 11.21 | -0.1000 | -0.88% | 11.30 | 11.31 | 11.20 | 206,457 |
| 2026-09-21 | 11.31 | +0.0200 | +0.18% | 11.35 | 11.35 | 11.22 | 175,386 |
| 2026-09-18 | 11.29 | -0.1700 | -1.48% | 11.42 | 11.42 | 11.27 | 218,212 |
| 2026-09-17 | 11.46 | +0.1300 | +1.15% | 11.37 | 11.46 | 11.35 | 289,392 |
| 2026-09-16 | 11.33 | -0.0200 | -0.18% | 11.31 | 11.40 | 11.25 | 164,501 |