조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 12.37 | -0.0100 | -0.08% | 12.43 | 12.43 | 12.31 | 189,467 |
| 2026-06-17 | 12.38 | +0.0200 | +0.16% | 12.40 | 12.43 | 12.37 | 53,288 |
| 2026-06-16 | 12.36 | -0.0400 | -0.32% | 12.41 | 12.42 | 12.33 | 143,996 |
| 2026-06-15 | 12.40 | -0.1000 | -0.80% | 12.44 | 12.48 | 12.36 | 187,841 |
| 2026-06-12 | 12.50 | -0.0600 | -0.48% | 12.55 | 12.59 | 12.50 | 138,739 |
| 2026-06-11 | 12.56 | +0.0200 | +0.16% | 12.55 | 12.57 | 12.45 | 227,644 |
| 2026-06-10 | 12.54 | -0.0200 | -0.16% | 12.57 | 12.62 | 12.54 | 128,435 |
| 2026-06-09 | 12.56 | +0.0300 | +0.24% | 12.55 | 12.56 | 12.50 | 65,202 |
| 2026-06-08 | 12.53 | -0.0200 | -0.16% | 12.55 | 12.57 | 12.53 | 124,138 |
| 2026-06-05 | 12.55 | -0.0500 | -0.40% | 12.55 | 12.59 | 12.53 | 116,642 |
| 2026-06-04 | 12.60 | +0.0200 | +0.16% | 12.59 | 12.61 | 12.53 | 100,381 |
| 2026-06-03 | 12.58 | -0.0400 | -0.32% | 12.62 | 12.62 | 12.55 | 150,054 |
| 2026-06-02 | 12.62 | +0.0100 | +0.08% | 12.57 | 13.11 | 12.53 | 111,425 |
| 2026-06-01 | 12.61 | -0.0700 | -0.55% | 12.65 | 12.67 | 12.57 | 194,355 |
| 2026-05-29 | 12.68 | +0.0600 | +0.48% | 12.66 | 12.68 | 12.60 | 179,194 |
| 2026-05-28 | 12.62 | +0.0400 | +0.32% | 12.63 | 12.63 | 12.53 | 68,233 |
| 2026-05-27 | 12.58 | +0.0100 | +0.08% | 12.58 | 12.63 | 12.53 | 161,416 |
| 2026-05-26 | 12.57 | +0.1100 | +0.88% | 12.50 | 12.57 | 12.37 | 90,186 |
| 2026-05-22 | 12.46 | +0.0400 | +0.32% | 12.31 | 12.46 | 12.31 | 91,824 |
| 2026-05-21 | 12.42 | +0.0100 | +0.08% | 12.41 | 12.42 | 12.34 | 104,955 |