조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 127.84 | +2.78 | +2.22% | 126.53 | 128.47 | 125.25 | 480,650 |
| 2026-05-19 | 125.06 | -2.47 | -1.94% | 126.59 | 126.72 | 123.58 | 483,185 |
| 2026-05-18 | 127.53 | -2.15 | -1.66% | 130.75 | 130.75 | 126.08 | 518,735 |
| 2026-05-15 | 129.68 | -4.92 | -3.66% | 132.57 | 132.57 | 129.46 | 669,979 |
| 2026-05-14 | 134.60 | -1.80 | -1.32% | 136.33 | 136.33 | 132.51 | 531,764 |
| 2026-05-13 | 136.40 | -3.50 | -2.50% | 139.31 | 139.31 | 134.76 | 552,555 |
| 2026-05-12 | 139.90 | -5.75 | -3.95% | 142.45 | 142.90 | 136.33 | 842,923 |
| 2026-05-11 | 145.65 | +4.77 | +3.39% | 142.73 | 147.57 | 140.94 | 582,718 |
| 2026-05-08 | 140.88 | -3.26 | -2.26% | 144.88 | 144.88 | 140.42 | 503,457 |
| 2026-05-07 | 144.14 | -5.11 | -3.42% | 148.45 | 149.30 | 143.31 | 840,491 |
| 2026-05-06 | 149.25 | +7.88 | +5.57% | 143.63 | 149.46 | 141.16 | 524,363 |
| 2026-05-05 | 141.37 | -2.09 | -1.46% | 145.12 | 145.85 | 140.78 | 539,478 |
| 2026-05-04 | 143.46 | -0.5400 | -0.37% | 143.86 | 146.00 | 142.61 | 314,301 |
| 2026-05-01 | 144.00 | -1.97 | -1.35% | 144.60 | 144.71 | 142.60 | 274,255 |
| 2026-04-30 | 145.97 | +8.41 | +6.11% | 138.97 | 146.05 | 138.40 | 476,745 |
| 2026-04-29 | 137.56 | -3.53 | -2.50% | 142.00 | 142.24 | 137.18 | 252,946 |
| 2026-04-28 | 141.09 | -5.77 | -3.93% | 144.21 | 144.97 | 140.31 | 381,344 |
| 2026-04-27 | 146.86 | +3.09 | +2.15% | 144.62 | 147.23 | 144.02 | 362,827 |
| 2026-04-24 | 143.77 | -2.58 | -1.76% | 147.93 | 147.97 | 143.36 | 308,971 |
| 2026-04-23 | 146.35 | -1.83 | -1.23% | 148.91 | 150.50 | 143.48 | 570,741 |