조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 126.94 | +2.29 | +1.84% | 127.41 | 128.15 | 125.36 | 474,275 |
| 2026-06-17 | 124.65 | +0.0500 | +0.04% | 125.51 | 127.79 | 124.32 | 373,005 |
| 2026-06-16 | 124.60 | -1.41 | -1.12% | 125.47 | 128.23 | 124.54 | 456,241 |
| 2026-06-15 | 126.01 | +4.06 | +3.33% | 125.51 | 127.66 | 125.30 | 554,835 |
| 2026-06-12 | 121.95 | +1.01 | +0.84% | 121.16 | 123.22 | 120.66 | 282,061 |
| 2026-06-11 | 120.94 | +5.42 | +4.69% | 117.26 | 121.44 | 116.05 | 677,860 |
| 2026-06-10 | 115.52 | -4.03 | -3.37% | 119.00 | 120.08 | 115.18 | 796,711 |
| 2026-06-09 | 119.55 | -3.67 | -2.98% | 123.97 | 123.97 | 116.28 | 849,399 |
| 2026-06-08 | 123.22 | +1.11 | +0.91% | 124.97 | 125.50 | 122.61 | 638,064 |
| 2026-06-05 | 122.11 | -9.46 | -7.19% | 130.28 | 130.43 | 121.73 | 703,020 |
| 2026-06-04 | 131.57 | -0.2600 | -0.20% | 131.15 | 132.13 | 129.79 | 385,486 |
| 2026-06-03 | 131.83 | -6.34 | -4.59% | 137.15 | 137.15 | 131.09 | 539,895 |
| 2026-06-02 | 138.17 | +6.32 | +4.79% | 131.25 | 138.24 | 130.17 | 691,008 |
| 2026-06-01 | 131.85 | -1.45 | -1.09% | 131.43 | 133.68 | 129.50 | 408,493 |
| 2026-05-29 | 133.30 | -0.0100 | -0.01% | 133.02 | 134.11 | 130.11 | 494,811 |
| 2026-05-28 | 133.31 | +0.7900 | +0.60% | 131.23 | 133.97 | 130.50 | 314,635 |
| 2026-05-27 | 132.52 | -2.09 | -1.55% | 133.41 | 133.70 | 131.38 | 601,447 |
| 2026-05-26 | 134.61 | +3.76 | +2.87% | 133.39 | 135.66 | 133.15 | 540,806 |
| 2026-05-22 | 130.85 | +0.9000 | +0.69% | 130.75 | 132.58 | 130.42 | 351,365 |
| 2026-05-21 | 129.95 | +2.11 | +1.65% | 127.90 | 131.34 | 126.50 | 508,138 |