조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 99.38 | -0.8200 | -0.82% | 99.62 | 100.18 | 98.75 | 376,765 |
| 2026-10-12 | 100.20 | -3.15 | -3.05% | 102.31 | 102.79 | 100.11 | 496,696 |
| 2026-10-09 | 103.35 | +0.9700 | +0.95% | 103.29 | 103.96 | 102.34 | 397,719 |
| 2026-10-08 | 102.38 | -2.89 | -2.75% | 104.69 | 105.15 | 101.12 | 415,623 |
| 2026-10-07 | 105.27 | -4.16 | -3.80% | 106.55 | 106.65 | 104.70 | 699,109 |
| 2026-10-06 | 109.43 | +5.70 | +5.50% | 106.61 | 111.41 | 106.39 | 585,295 |
| 2026-10-05 | 103.73 | +0.9900 | +0.96% | 103.50 | 104.64 | 102.36 | 348,378 |
| 2026-10-02 | 102.74 | -0.0100 | -0.01% | 104.36 | 104.36 | 102.36 | 443,478 |
| 2026-10-01 | 102.75 | -0.7100 | -0.69% | 103.01 | 103.81 | 101.72 | 348,124 |
| 2026-09-30 | 103.46 | -0.6800 | -0.65% | 104.74 | 105.99 | 103.06 | 392,575 |
| 2026-09-29 | 104.14 | +0.1700 | +0.16% | 104.98 | 105.14 | 103.22 | 369,323 |
| 2026-09-28 | 103.97 | -1.81 | -1.71% | 105.05 | 105.11 | 103.55 | 272,509 |
| 2026-09-25 | 105.78 | -0.4400 | -0.41% | 106.49 | 107.20 | 105.24 | 339,527 |
| 2026-09-24 | 106.22 | -2.11 | -1.95% | 108.00 | 108.30 | 105.60 | 344,505 |
| 2026-09-23 | 108.33 | -3.62 | -3.23% | 110.56 | 110.56 | 108.27 | 385,957 |
| 2026-09-22 | 111.95 | +1.22 | +1.10% | 111.49 | 112.37 | 109.89 | 288,554 |
| 2026-09-21 | 110.73 | +3.04 | +2.82% | 110.11 | 111.57 | 109.58 | 267,447 |
| 2026-09-18 | 107.69 | -2.88 | -2.60% | 110.79 | 110.83 | 107.58 | 439,954 |
| 2026-09-17 | 110.57 | +3.21 | +2.99% | 109.63 | 111.74 | 109.00 | 423,938 |
| 2026-09-16 | 107.36 | -0.9600 | -0.89% | 109.24 | 109.45 | 105.80 | 566,986 |
VanEck Uranium and Nuclear ETF 게시판 0
글쓰기