조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 51.01 | -0.1778 | -0.35% | 51.26 | 51.26 | 50.91 | 1,391 |
| 2026-05-19 | 51.19 | +0.4971 | +0.98% | 50.96 | 51.26 | 50.95 | 983 |
| 2026-05-18 | 50.69 | +1.04 | +2.09% | 49.99 | 50.69 | 49.99 | 1,208 |
| 2026-05-15 | 49.65 | +0.2975 | +0.60% | 49.63 | 49.70 | 49.63 | 1,354 |
| 2026-05-14 | 49.36 | -0.0012 | 0.00% | 49.36 | 49.36 | 49.36 | 108 |
| 2026-05-13 | 49.36 | +0.0314 | +0.06% | 49.36 | 49.36 | 49.36 | 229 |
| 2026-05-12 | 49.33 | -0.0122 | -0.02% | 49.15 | 49.33 | 49.08 | 639 |
| 2026-05-11 | 49.34 | +0.2585 | +0.53% | 49.47 | 49.47 | 49.29 | 980 |
| 2026-05-08 | 49.08 | +0.7288 | +1.51% | 49.08 | 49.08 | 49.08 | 170 |
| 2026-05-07 | 48.35 | +0.4816 | +1.01% | 47.79 | 48.44 | 47.79 | 626 |
| 2026-05-06 | 47.87 | -0.8837 | -1.81% | 48.10 | 48.10 | 47.87 | 331 |
| 2026-05-05 | 48.75 | +0.2083 | +0.43% | 48.81 | 48.81 | 48.75 | 566 |
| 2026-05-04 | 48.55 | +0.8227 | +1.72% | 48.20 | 48.56 | 48.20 | 1,762 |
| 2026-05-01 | 47.72 | +0.1389 | +0.29% | 47.65 | 47.72 | 47.60 | 1,929 |
| 2026-04-30 | 47.58 | -0.5943 | -1.23% | 47.58 | 47.58 | 47.58 | 153 |
| 2026-04-29 | 48.18 | +0.9126 | +1.93% | 47.89 | 48.18 | 47.89 | 483 |
| 2026-04-28 | 47.27 | +0.0424 | +0.09% | 47.27 | 47.27 | 47.27 | 29 |
| 2026-04-27 | 47.22 | +0.0727 | +0.15% | 47.22 | 47.22 | 47.22 | 165 |
| 2026-04-24 | 47.15 | +0.9329 | +2.02% | 47.15 | 47.15 | 47.15 | 95 |
| 2026-04-23 | 46.22 | -1.28 | -2.70% | 46.22 | 46.22 | 46.22 | 164 |