조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 50.76 | +0.8102 | +1.62% | 50.76 | 50.76 | 50.76 | 72 |
| 2026-06-17 | 49.95 | -0.6420 | -1.27% | 49.95 | 49.95 | 49.95 | 183 |
| 2026-06-16 | 50.59 | -0.7119 | -1.39% | 50.84 | 50.84 | 50.59 | 903 |
| 2026-06-15 | 51.30 | +0.6393 | +1.26% | 51.30 | 51.30 | 51.30 | 268 |
| 2026-06-12 | 50.66 | -0.0356 | -0.07% | 50.66 | 50.66 | 50.66 | 121 |
| 2026-06-11 | 50.70 | +0.0184 | +0.04% | 50.55 | 50.70 | 50.21 | 1,966 |
| 2026-06-10 | 50.68 | -1.04 | -2.01% | 50.68 | 50.68 | 50.68 | 647 |
| 2026-06-09 | 51.72 | -0.6016 | -1.15% | 52.27 | 52.27 | 50.72 | 45,840 |
| 2026-06-08 | 52.32 | +0.9283 | +1.81% | 51.99 | 52.32 | 51.99 | 642 |
| 2026-06-05 | 51.39 | -1.66 | -3.14% | 52.38 | 52.44 | 51.39 | 3,478 |
| 2026-06-04 | 53.06 | -0.5576 | -1.04% | 53.63 | 53.64 | 53.06 | 797 |
| 2026-06-03 | 53.61 | -0.4958 | -0.92% | 54.39 | 54.39 | 53.54 | 328 |
| 2026-06-02 | 54.11 | -0.2285 | -0.42% | 53.89 | 54.11 | 53.79 | 549 |
| 2026-06-01 | 54.34 | +1.93 | +3.69% | 54.39 | 54.42 | 54.34 | 1,847 |
| 2026-05-29 | 52.41 | +0.7650 | +1.48% | 52.25 | 52.41 | 52.25 | 411 |
| 2026-05-28 | 51.64 | +0.4401 | +0.86% | 51.31 | 51.64 | 51.31 | 284 |
| 2026-05-27 | 51.20 | -0.7099 | -1.37% | 51.20 | 51.20 | 51.20 | 389 |
| 2026-05-26 | 51.91 | +0.6088 | +1.19% | 52.06 | 52.20 | 51.91 | 1,805 |
| 2026-05-22 | 51.30 | +0.4404 | +0.87% | 51.35 | 51.35 | 51.30 | 1,062 |
| 2026-05-21 | 50.86 | -0.1519 | -0.30% | 50.86 | 50.86 | 50.86 | 68 |