조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 59.03 | +0.3444 | +0.59% | 59.03 | 59.03 | 59.03 | 264 |
| 2026-10-12 | 58.69 | -0.2824 | -0.48% | 58.71 | 58.71 | 58.67 | 834 |
| 2026-10-09 | 58.97 | -0.1156 | -0.20% | 59.17 | 59.27 | 58.97 | 888 |
| 2026-10-08 | 59.08 | +0.8424 | +1.45% | 58.48 | 59.08 | 58.48 | 2,257 |
| 2026-10-07 | 58.24 | +0.6536 | +1.13% | 58.24 | 58.24 | 58.24 | 128 |
| 2026-10-06 | 57.59 | -0.2881 | -0.50% | 57.78 | 57.81 | 57.59 | 2,388 |
| 2026-10-05 | 57.88 | +0.4836 | +0.84% | 57.30 | 57.91 | 57.30 | 904 |
| 2026-10-02 | 57.39 | -0.4294 | -0.74% | 57.46 | 57.46 | 57.34 | 1,067 |
| 2026-10-01 | 57.82 | +0.9540 | +1.68% | 57.82 | 57.82 | 57.82 | 206 |
| 2026-09-30 | 56.87 | +0.3370 | +0.60% | 56.87 | 56.87 | 56.87 | 179 |
| 2026-09-29 | 56.53 | -0.1737 | -0.31% | 56.39 | 56.64 | 56.26 | 9,937 |
| 2026-09-28 | 56.70 | -0.7291 | -1.27% | 56.82 | 56.82 | 56.70 | 1,106 |
| 2026-09-25 | 57.43 | +0.4320 | +0.76% | 56.93 | 57.43 | 56.93 | 699 |
| 2026-09-24 | 57.00 | +0.2297 | +0.40% | 57.33 | 57.33 | 57.00 | 307 |
| 2026-09-23 | 56.77 | -0.8500 | -1.48% | 56.86 | 56.94 | 56.77 | 513 |
| 2026-09-22 | 57.62 | -0.4113 | -0.71% | 57.68 | 57.68 | 57.45 | 695 |
| 2026-09-21 | 58.03 | +0.1588 | +0.27% | 58.19 | 58.74 | 58.00 | 2,042 |
| 2026-09-18 | 57.87 | -0.1806 | -0.31% | 57.91 | 57.91 | 57.82 | 550 |
| 2026-09-17 | 58.05 | +0.8342 | +1.46% | 57.93 | 58.05 | 57.91 | 1,012 |
| 2026-09-16 | 57.22 | -0.5326 | -0.92% | 57.50 | 57.69 | 56.88 | 2,111 |