조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 13.84 | +0.0600 | +0.44% | 13.82 | 13.88 | 13.74 | 234,114 |
| 2026-05-19 | 13.78 | -0.3200 | -2.27% | 14.09 | 14.10 | 13.76 | 136,727 |
| 2026-05-18 | 14.10 | -0.1200 | -0.84% | 14.25 | 14.25 | 14.05 | 61,198 |
| 2026-05-15 | 14.22 | -0.1100 | -0.77% | 14.18 | 14.22 | 14.01 | 64,819 |
| 2026-05-14 | 14.33 | +0.1700 | +1.20% | 14.25 | 14.38 | 14.13 | 242,868 |
| 2026-05-13 | 14.16 | +0.0400 | +0.28% | 14.15 | 14.35 | 14.03 | 202,929 |
| 2026-05-12 | 14.12 | -0.0500 | -0.35% | 14.15 | 14.17 | 14.04 | 63,043 |
| 2026-05-11 | 14.17 | +0.0100 | +0.07% | 14.14 | 14.20 | 14.01 | 101,032 |
| 2026-05-08 | 14.16 | +0.1900 | +1.36% | 14.01 | 14.16 | 13.94 | 121,764 |
| 2026-05-07 | 13.97 | 0.00 | 0.00% | 13.99 | 14.03 | 13.85 | 88,354 |
| 2026-05-06 | 13.97 | +0.1500 | +1.09% | 13.96 | 13.97 | 13.80 | 133,838 |
| 2026-05-05 | 13.82 | 0.00 | 0.00% | 13.95 | 13.95 | 13.71 | 85,614 |
| 2026-05-04 | 13.82 | -0.0400 | -0.29% | 13.89 | 13.94 | 13.80 | 55,677 |
| 2026-05-01 | 13.86 | -0.0200 | -0.14% | 13.96 | 13.99 | 13.81 | 105,562 |
| 2026-04-30 | 13.88 | +0.1700 | +1.24% | 13.87 | 13.94 | 13.70 | 147,692 |
| 2026-04-29 | 13.71 | +0.0500 | +0.37% | 13.66 | 13.73 | 13.58 | 37,243 |
| 2026-04-28 | 13.66 | -0.0300 | -0.22% | 13.65 | 13.72 | 13.54 | 52,855 |
| 2026-04-27 | 13.69 | +0.1200 | +0.88% | 13.57 | 13.70 | 13.50 | 62,237 |
| 2026-04-24 | 13.57 | +0.0500 | +0.37% | 13.55 | 13.60 | 13.40 | 42,332 |
| 2026-04-23 | 13.52 | 0.00 | 0.00% | 13.53 | 13.57 | 13.39 | 41,680 |