조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 13.88 | +0.0900 | +0.65% | 13.80 | 13.88 | 13.71 | 80,553 |
| 2026-10-12 | 13.79 | -0.0600 | -0.43% | 13.80 | 13.87 | 13.68 | 85,483 |
| 2026-10-09 | 13.85 | +0.2300 | +1.69% | 13.75 | 13.85 | 13.59 | 42,146 |
| 2026-10-08 | 13.62 | -0.0500 | -0.37% | 13.67 | 13.69 | 13.40 | 66,475 |
| 2026-10-07 | 13.67 | -0.1300 | -0.94% | 13.83 | 13.83 | 13.59 | 102,257 |
| 2026-10-06 | 13.80 | +0.3400 | +2.53% | 13.54 | 13.81 | 13.40 | 158,346 |
| 2026-10-05 | 13.46 | -0.8000 | -5.61% | 14.23 | 14.24 | 13.33 | 749,232 |
| 2026-10-02 | 14.26 | -0.2000 | -1.38% | 14.45 | 14.58 | 14.23 | 80,949 |
| 2026-10-01 | 14.46 | +0.0100 | +0.07% | 14.54 | 14.54 | 14.03 | 223,536 |
| 2026-09-30 | 14.45 | +0.2300 | +1.62% | 14.30 | 14.45 | 14.25 | 85,448 |
| 2026-09-29 | 14.22 | +0.2200 | +1.57% | 13.99 | 14.28 | 13.83 | 96,161 |
| 2026-09-28 | 14.00 | -0.0900 | -0.64% | 14.09 | 14.16 | 13.96 | 64,511 |
| 2026-09-25 | 14.09 | +0.0700 | +0.50% | 14.13 | 14.23 | 14.00 | 70,363 |
| 2026-09-24 | 14.02 | -0.1600 | -1.13% | 14.15 | 14.15 | 13.99 | 69,103 |
| 2026-09-23 | 14.18 | -0.2400 | -1.66% | 14.36 | 14.42 | 14.07 | 99,927 |
| 2026-09-22 | 14.42 | +0.1300 | +0.91% | 14.31 | 14.42 | 14.26 | 53,767 |
| 2026-09-21 | 14.29 | +0.1900 | +1.35% | 14.13 | 14.36 | 14.11 | 93,500 |
| 2026-09-18 | 14.10 | +0.2200 | +1.59% | 13.91 | 14.13 | 13.72 | 72,266 |
| 2026-09-17 | 13.88 | +0.0800 | +0.58% | 13.99 | 14.01 | 13.82 | 68,425 |
| 2026-09-16 | 13.80 | -0.3100 | -2.20% | 14.11 | 14.11 | 13.78 | 79,421 |