조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 13.88 | +0.1500 | +1.09% | 13.92 | 13.95 | 13.79 | 63,470 |
| 2026-06-17 | 13.73 | -0.1700 | -1.22% | 13.92 | 14.02 | 13.73 | 100,293 |
| 2026-06-16 | 13.90 | -0.0500 | -0.36% | 13.96 | 14.00 | 13.84 | 50,932 |
| 2026-06-15 | 13.95 | +0.0700 | +0.50% | 13.96 | 14.02 | 13.85 | 73,274 |
| 2026-06-12 | 13.88 | +0.1700 | +1.24% | 13.69 | 13.90 | 13.67 | 71,437 |
| 2026-06-11 | 13.71 | +0.2000 | +1.48% | 13.57 | 13.75 | 13.53 | 49,184 |
| 2026-06-10 | 13.51 | -0.0300 | -0.22% | 13.55 | 13.77 | 13.48 | 89,688 |
| 2026-06-09 | 13.54 | -0.1200 | -0.88% | 13.78 | 13.96 | 13.27 | 209,230 |
| 2026-06-08 | 13.66 | 0.00 | 0.00% | 13.74 | 13.92 | 13.41 | 230,980 |
| 2026-06-05 | 13.66 | -0.2700 | -1.94% | 13.86 | 13.95 | 13.64 | 90,102 |
| 2026-06-04 | 13.93 | -0.0300 | -0.21% | 13.96 | 13.96 | 13.84 | 126,606 |
| 2026-06-03 | 13.96 | -0.1500 | -1.06% | 14.11 | 14.21 | 13.94 | 133,578 |
| 2026-06-02 | 14.11 | -0.0700 | -0.49% | 14.27 | 14.29 | 14.02 | 148,489 |
| 2026-06-01 | 14.18 | -0.0200 | -0.14% | 14.28 | 14.29 | 14.01 | 129,170 |
| 2026-05-29 | 14.20 | +0.1900 | +1.36% | 14.03 | 14.23 | 14.02 | 139,633 |
| 2026-05-28 | 14.01 | -0.0500 | -0.36% | 14.08 | 14.14 | 13.91 | 378,278 |
| 2026-05-27 | 14.06 | -0.0100 | -0.07% | 14.13 | 14.26 | 14.00 | 115,314 |
| 2026-05-26 | 14.07 | +0.1100 | +0.79% | 14.09 | 14.13 | 13.98 | 114,307 |
| 2026-05-22 | 13.96 | +0.0500 | +0.36% | 13.95 | 14.12 | 13.87 | 86,321 |
| 2026-05-21 | 13.91 | +0.0700 | +0.51% | 13.73 | 13.94 | 13.70 | 126,727 |