조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 31.97 | +0.1537 | +0.48% | 31.94 | 31.99 | 31.88 | 6,193 |
| 2026-05-19 | 31.82 | -0.0784 | -0.25% | 31.84 | 31.87 | 31.75 | 3,088 |
| 2026-05-18 | 31.89 | +0.0401 | +0.13% | 31.86 | 31.89 | 31.83 | 2,054 |
| 2026-05-15 | 31.85 | -0.0852 | -0.27% | 31.83 | 31.90 | 31.83 | 2,291 |
| 2026-05-14 | 31.94 | +0.0334 | +0.10% | 31.95 | 31.98 | 31.94 | 1,065 |
| 2026-05-13 | 31.91 | +0.0487 | +0.15% | 31.89 | 31.93 | 31.86 | 3,570 |
| 2026-05-12 | 31.86 | -0.0671 | -0.21% | 31.82 | 31.86 | 31.77 | 3,760 |
| 2026-05-11 | 31.93 | +0.0346 | +0.11% | 31.92 | 31.93 | 31.92 | 980 |
| 2026-05-08 | 31.89 | +0.1104 | +0.35% | 31.86 | 31.90 | 31.86 | 950 |
| 2026-05-07 | 31.78 | +0.0500 | +0.16% | 31.78 | 31.78 | 31.72 | 4,046 |
| 2026-05-06 | 31.73 | +0.1400 | +0.44% | 31.62 | 31.73 | 31.62 | 2,305 |
| 2026-05-05 | 31.59 | +0.1100 | +0.35% | 31.60 | 31.60 | 31.58 | 2,492 |
| 2026-05-04 | 31.48 | -0.0050 | -0.02% | 31.50 | 31.52 | 31.40 | 41,106 |
| 2026-05-01 | 31.49 | +0.0950 | +0.30% | 31.50 | 31.54 | 31.46 | 31,321 |
| 2026-04-30 | 31.39 | +0.1500 | +0.48% | 31.40 | 31.40 | 31.21 | 1,802 |
| 2026-04-29 | 31.24 | +0.0454 | +0.15% | 31.26 | 31.29 | 31.16 | 1,518 |
| 2026-04-28 | 31.19 | -0.1454 | -0.46% | 31.25 | 31.25 | 31.12 | 2,255 |
| 2026-04-27 | 31.34 | +0.0500 | +0.16% | 31.36 | 31.36 | 31.26 | 6,450 |
| 2026-04-24 | 31.29 | +0.2209 | +0.71% | 31.25 | 31.29 | 31.25 | 3,904 |
| 2026-04-23 | 31.07 | -0.0684 | -0.22% | 31.15 | 31.15 | 31.02 | 2,430 |