조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 32.19 | +0.2535 | +0.79% | 32.19 | 32.19 | 32.19 | 0 |
| 2026-06-17 | 31.94 | -0.1450 | -0.45% | 31.99 | 32.17 | 31.94 | 4,910 |
| 2026-06-16 | 32.09 | -0.1866 | -0.58% | 32.22 | 32.24 | 32.09 | 2,427 |
| 2026-06-15 | 32.27 | +0.2791 | +0.87% | 32.28 | 32.30 | 32.27 | 957 |
| 2026-06-12 | 31.99 | +0.0567 | +0.18% | 32.00 | 32.00 | 31.96 | 817 |
| 2026-06-11 | 31.94 | +0.3028 | +0.96% | 31.70 | 31.94 | 31.70 | 4,837 |
| 2026-06-10 | 31.63 | -0.1919 | -0.60% | 31.83 | 31.83 | 31.63 | 476 |
| 2026-06-09 | 31.82 | -0.1495 | -0.47% | 32.06 | 32.06 | 31.82 | 643 |
| 2026-06-08 | 31.97 | +0.1516 | +0.48% | 31.97 | 32.07 | 31.97 | 4,001 |
| 2026-06-05 | 31.82 | -0.4374 | -1.36% | 32.12 | 32.14 | 31.82 | 5,029 |
| 2026-06-04 | 32.26 | +0.0302 | +0.09% | 32.23 | 32.30 | 32.22 | 27,726 |
| 2026-06-03 | 32.23 | -0.0200 | -0.06% | 32.29 | 32.29 | 32.22 | 3,066 |
| 2026-06-02 | 32.25 | -0.0278 | -0.09% | 32.30 | 32.31 | 32.25 | 21,431 |
| 2026-06-01 | 32.28 | +0.0235 | +0.07% | 30.93 | 32.34 | 30.61 | 4,537 |
| 2026-05-29 | 32.25 | +0.0643 | +0.20% | 32.24 | 32.30 | 32.22 | 1,693 |
| 2026-05-28 | 32.19 | +0.0409 | +0.13% | 32.17 | 32.27 | 32.17 | 15,112 |
| 2026-05-27 | 32.15 | +0.0191 | +0.06% | 32.15 | 32.15 | 32.09 | 3,437 |
| 2026-05-26 | 32.13 | +0.0802 | +0.25% | 32.15 | 32.15 | 32.11 | 7,185 |
| 2026-05-22 | 32.05 | +0.0252 | +0.08% | 32.07 | 32.10 | 32.05 | 819 |
| 2026-05-21 | 32.02 | +0.0544 | +0.17% | 31.73 | 32.02 | 31.73 | 2,919 |