조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 33.32 | -0.0045 | -0.01% | 33.32 | 33.32 | 33.32 | 874 |
| 2026-10-12 | 33.32 | -0.0212 | -0.06% | 33.32 | 33.33 | 33.32 | 264,340 |
| 2026-10-09 | 33.35 | +0.0696 | +0.21% | 33.33 | 33.38 | 33.33 | 214,900 |
| 2026-10-08 | 33.28 | -0.0905 | -0.27% | 33.34 | 33.34 | 33.24 | 227,083 |
| 2026-10-07 | 33.37 | +0.0005 | +0.00% | 33.31 | 33.41 | 33.30 | 170,213 |
| 2026-10-06 | 33.37 | +0.0441 | +0.13% | 33.29 | 33.41 | 33.29 | 197,102 |
| 2026-10-05 | 33.32 | +0.0770 | +0.23% | 33.28 | 33.32 | 33.27 | 6,360 |
| 2026-10-02 | 33.25 | +0.0724 | +0.22% | 33.25 | 33.25 | 33.21 | 204,259 |
| 2026-10-01 | 33.17 | +0.0160 | +0.05% | 33.14 | 33.19 | 33.09 | 2,700 |
| 2026-09-30 | 33.16 | +0.0766 | +0.23% | 33.14 | 33.22 | 33.14 | 2,383 |
| 2026-09-29 | 33.08 | +0.0200 | +0.06% | 33.09 | 33.14 | 33.05 | 6,305 |
| 2026-09-28 | 33.06 | -0.0700 | -0.21% | 33.06 | 33.16 | 33.05 | 9,720 |
| 2026-09-25 | 33.13 | +0.0500 | +0.15% | 33.16 | 33.17 | 33.12 | 83,560 |
| 2026-09-24 | 33.08 | 0.00 | 0.00% | 33.08 | 33.14 | 33.07 | 7,858 |
| 2026-09-23 | 33.08 | -0.0839 | -0.25% | 33.14 | 33.15 | 33.08 | 2,113 |
| 2026-09-22 | 33.16 | +0.0488 | +0.15% | 33.13 | 33.16 | 33.12 | 753 |
| 2026-09-21 | 33.12 | +0.2095 | +0.64% | 33.03 | 33.12 | 32.99 | 3,891 |
| 2026-09-18 | 32.91 | +0.0734 | +0.22% | 32.81 | 32.91 | 32.79 | 17,226 |
| 2026-09-17 | 32.83 | +0.1960 | +0.60% | 32.79 | 32.83 | 32.78 | 5,606 |
| 2026-09-16 | 32.64 | -0.0036 | -0.01% | 32.60 | 32.65 | 32.60 | 1,822 |