조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 7.31 | +0.2800 | +3.98% | 6.99 | 7.41 | 6.84 | 1,067,682 |
| 2026-05-19 | 7.03 | -0.1900 | -2.63% | 7.14 | 7.15 | 6.48 | 1,003,628 |
| 2026-05-18 | 7.22 | +0.0200 | +0.28% | 7.16 | 7.50 | 7.11 | 1,254,141 |
| 2026-05-15 | 7.20 | +0.2800 | +4.05% | 6.29 | 7.20 | 6.12 | 1,625,529 |
| 2026-05-14 | 6.92 | +0.1100 | +1.62% | 6.81 | 6.95 | 6.62 | 1,564,963 |
| 2026-05-13 | 6.81 | +0.2700 | +4.13% | 6.45 | 6.91 | 6.42 | 1,418,383 |
| 2026-05-12 | 6.54 | +0.1600 | +2.51% | 6.40 | 6.56 | 6.27 | 1,065,084 |
| 2026-05-11 | 6.38 | +0.0400 | +0.63% | 6.25 | 6.40 | 6.10 | 840,169 |
| 2026-05-08 | 6.34 | +0.1900 | +3.09% | 6.11 | 6.38 | 5.92 | 1,163,449 |
| 2026-05-07 | 6.15 | +0.1600 | +2.67% | 6.05 | 6.24 | 6.01 | 1,199,920 |
| 2026-05-06 | 5.99 | -0.0500 | -0.83% | 6.08 | 6.15 | 5.90 | 1,309,983 |
| 2026-05-05 | 6.04 | +0.1200 | +2.03% | 6.01 | 6.12 | 5.86 | 1,138,621 |
| 2026-05-04 | 5.92 | -0.4600 | -7.21% | 6.38 | 6.58 | 5.90 | 1,381,186 |
| 2026-05-01 | 6.38 | +0.0800 | +1.27% | 6.32 | 6.60 | 6.20 | 1,091,334 |
| 2026-04-30 | 6.30 | +0.4700 | +8.06% | 5.85 | 6.32 | 5.77 | 1,681,078 |
| 2026-04-29 | 5.83 | -0.1700 | -2.83% | 5.92 | 6.12 | 5.82 | 1,637,549 |
| 2026-04-28 | 6.00 | +0.0300 | +0.50% | 5.95 | 6.14 | 5.86 | 1,594,081 |
| 2026-04-27 | 5.97 | -0.2600 | -4.17% | 6.20 | 6.44 | 5.94 | 2,002,557 |
| 2026-04-24 | 6.23 | -0.4800 | -7.15% | 6.86 | 6.86 | 6.12 | 2,480,792 |
| 2026-04-23 | 6.71 | -2.53 | -27.38% | 8.95 | 9.59 | 6.51 | 6,608,294 |