조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 10.05 | -0.3100 | -2.99% | 10.27 | 10.58 | 9.99 | 559,278 |
| 2026-10-12 | 10.36 | +0.0200 | +0.19% | 10.34 | 10.43 | 10.25 | 536,554 |
| 2026-10-09 | 10.34 | -0.0200 | -0.19% | 10.46 | 10.53 | 10.26 | 480,078 |
| 2026-10-08 | 10.36 | +0.3600 | +3.60% | 9.95 | 10.40 | 9.84 | 629,105 |
| 2026-10-07 | 10.00 | -0.0100 | -0.10% | 9.92 | 10.00 | 9.77 | 661,586 |
| 2026-10-06 | 10.01 | +0.0400 | +0.40% | 10.01 | 10.12 | 9.90 | 591,057 |
| 2026-10-05 | 9.97 | +0.4500 | +4.73% | 9.52 | 10.02 | 9.38 | 947,180 |
| 2026-10-02 | 9.52 | -0.3500 | -3.55% | 10.00 | 10.17 | 9.34 | 1,278,725 |
| 2026-10-01 | 9.87 | -0.9400 | -8.70% | 10.86 | 10.88 | 9.69 | 1,361,409 |
| 2026-09-30 | 10.81 | -0.0400 | -0.37% | 10.95 | 11.23 | 10.80 | 796,938 |
| 2026-09-29 | 10.85 | -0.0500 | -0.46% | 10.88 | 10.93 | 10.75 | 605,893 |
| 2026-09-28 | 10.90 | +0.0300 | +0.28% | 10.75 | 11.20 | 10.67 | 558,444 |
| 2026-09-25 | 10.87 | -0.1100 | -1.00% | 10.85 | 11.12 | 10.81 | 686,339 |
| 2026-09-24 | 10.98 | +0.0800 | +0.73% | 10.86 | 11.08 | 10.69 | 639,888 |
| 2026-09-23 | 10.90 | -0.3100 | -2.77% | 11.10 | 11.16 | 10.66 | 754,968 |
| 2026-09-22 | 11.21 | +0.3300 | +3.03% | 11.00 | 11.27 | 10.87 | 790,268 |
| 2026-09-21 | 10.88 | +0.5600 | +5.43% | 10.32 | 11.07 | 10.18 | 1,058,387 |
| 2026-09-18 | 10.32 | +0.0600 | +0.58% | 10.26 | 10.61 | 10.12 | 5,118,354 |
| 2026-09-17 | 10.26 | -0.1800 | -1.72% | 10.60 | 10.84 | 10.25 | 1,029,099 |
| 2026-09-16 | 10.44 | -0.3300 | -3.06% | 10.78 | 10.99 | 10.36 | 1,185,291 |