조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 7.78 | +0.2800 | +3.73% | 7.50 | 7.79 | 7.40 | 1,336,943 |
| 2026-06-17 | 7.50 | 0.00 | 0.00% | 7.43 | 7.77 | 7.43 | 1,293,365 |
| 2026-06-16 | 7.50 | -0.3200 | -4.09% | 7.75 | 7.75 | 7.31 | 1,340,345 |
| 2026-06-15 | 7.82 | -0.3700 | -4.52% | 8.26 | 8.32 | 7.67 | 1,596,842 |
| 2026-06-12 | 8.19 | -0.5700 | -6.51% | 8.62 | 8.70 | 8.16 | 1,199,188 |
| 2026-06-11 | 8.76 | -0.2100 | -2.34% | 9.00 | 9.15 | 8.51 | 1,329,929 |
| 2026-06-10 | 8.97 | -0.2600 | -2.82% | 9.02 | 9.45 | 8.90 | 1,268,580 |
| 2026-06-09 | 9.23 | +0.3400 | +3.82% | 8.86 | 9.36 | 8.75 | 1,205,282 |
| 2026-06-08 | 8.89 | -0.2200 | -2.41% | 9.12 | 9.45 | 8.89 | 1,123,990 |
| 2026-06-05 | 9.11 | -0.4600 | -4.81% | 9.46 | 9.67 | 9.00 | 1,335,575 |
| 2026-06-04 | 9.57 | +1.01 | +11.80% | 8.69 | 10.00 | 8.64 | 2,690,413 |
| 2026-06-03 | 8.56 | -0.5000 | -5.52% | 8.87 | 8.87 | 8.12 | 1,688,462 |
| 2026-06-02 | 9.06 | +0.3600 | +4.14% | 8.60 | 9.28 | 8.44 | 1,592,983 |
| 2026-06-01 | 8.70 | +0.1900 | +2.23% | 8.61 | 8.99 | 8.27 | 1,405,405 |
| 2026-05-29 | 8.51 | -0.2300 | -2.63% | 8.73 | 8.99 | 8.35 | 2,624,286 |
| 2026-05-28 | 8.74 | +0.9500 | +12.20% | 7.76 | 8.77 | 7.73 | 2,106,405 |
| 2026-05-27 | 7.79 | +0.0400 | +0.52% | 7.77 | 8.07 | 7.68 | 2,059,276 |
| 2026-05-26 | 7.75 | +0.1900 | +2.51% | 7.58 | 8.05 | 7.30 | 1,827,238 |
| 2026-05-22 | 7.56 | +0.1800 | +2.44% | 7.35 | 7.93 | 7.35 | 1,240,382 |
| 2026-05-21 | 7.38 | +0.0700 | +0.96% | 7.17 | 7.60 | 7.16 | 1,544,921 |