조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 29.27 | +0.1300 | +0.45% | 29.13 | 29.29 | 29.13 | 46,977 |
| 2026-05-19 | 29.14 | -0.0700 | -0.24% | 29.13 | 29.20 | 29.02 | 37,363 |
| 2026-05-18 | 29.21 | +0.0700 | +0.24% | 29.27 | 29.27 | 29.08 | 38,844 |
| 2026-05-15 | 29.14 | -0.1600 | -0.55% | 29.19 | 29.27 | 29.09 | 160,030 |
| 2026-05-14 | 29.30 | +0.0500 | +0.17% | 29.28 | 29.34 | 29.26 | 90,457 |
| 2026-05-13 | 29.25 | +0.0899 | +0.31% | 29.28 | 29.29 | 29.13 | 27,207 |
| 2026-05-12 | 29.16 | -0.1099 | -0.38% | 29.23 | 29.23 | 29.00 | 27,774 |
| 2026-05-11 | 29.27 | +0.0336 | +0.11% | 29.30 | 29.32 | 29.24 | 49,683 |
| 2026-05-08 | 29.24 | +0.2414 | +0.83% | 29.20 | 29.33 | 29.16 | 104,627 |
| 2026-05-07 | 29.00 | +0.0050 | +0.02% | 29.06 | 29.12 | 28.94 | 90,781 |
| 2026-05-06 | 28.99 | +0.1800 | +0.62% | 28.95 | 29.07 | 28.88 | 86,748 |
| 2026-05-05 | 28.81 | +0.1600 | +0.56% | 28.80 | 28.82 | 28.75 | 67,823 |
| 2026-05-04 | 28.65 | -0.0300 | -0.10% | 28.73 | 28.76 | 28.57 | 343,645 |
| 2026-05-01 | 28.68 | +0.1000 | +0.35% | 28.63 | 28.74 | 28.59 | 867,848 |
| 2026-04-30 | 28.58 | +0.0150 | +0.05% | 28.56 | 28.58 | 28.55 | 160,264 |
| 2026-04-29 | 28.57 | +0.0250 | +0.09% | 28.55 | 28.58 | 28.55 | 34,673 |
| 2026-04-28 | 28.54 | +0.0200 | +0.07% | 28.56 | 28.56 | 28.52 | 31,010 |
| 2026-04-27 | 28.52 | -0.0050 | -0.02% | 28.46 | 28.56 | 28.46 | 10,910 |
| 2026-04-24 | 28.53 | +0.0050 | +0.02% | 28.55 | 28.56 | 28.48 | 11,423 |
| 2026-04-23 | 28.52 | 0.00 | 0.00% | 28.49 | 28.55 | 28.48 | 5,850 |