조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 29.53 | +0.2691 | +0.92% | 29.49 | 29.53 | 29.43 | 2,369 |
| 2026-06-17 | 29.26 | -0.1866 | -0.63% | 29.47 | 29.52 | 29.26 | 5,684 |
| 2026-06-16 | 29.44 | -0.1843 | -0.62% | 29.66 | 29.68 | 29.44 | 3,029 |
| 2026-06-15 | 29.63 | +0.3388 | +1.16% | 29.63 | 29.68 | 29.63 | 4,462 |
| 2026-06-12 | 29.29 | +0.0653 | +0.22% | 29.20 | 29.32 | 29.20 | 7,767 |
| 2026-06-11 | 29.22 | +0.3733 | +1.29% | 29.01 | 29.28 | 28.90 | 41,394 |
| 2026-06-10 | 28.85 | -0.2155 | -0.74% | 29.07 | 29.07 | 28.85 | 14,997 |
| 2026-06-09 | 29.07 | -0.1672 | -0.57% | 29.37 | 29.37 | 28.80 | 22,419 |
| 2026-06-08 | 29.23 | +0.1384 | +0.48% | 29.39 | 29.39 | 29.21 | 6,225 |
| 2026-06-05 | 29.10 | -0.5223 | -1.76% | 29.40 | 29.40 | 29.03 | 5,155 |
| 2026-06-04 | 29.62 | -0.0111 | -0.04% | 29.57 | 29.65 | 29.57 | 4,723 |
| 2026-06-03 | 29.63 | -0.0357 | -0.12% | 29.63 | 29.68 | 29.62 | 11,044 |
| 2026-06-02 | 29.66 | -0.0059 | -0.02% | 29.64 | 29.68 | 29.64 | 290,561 |
| 2026-06-01 | 29.67 | +0.0200 | +0.07% | 29.29 | 29.71 | 29.29 | 66,168 |
| 2026-05-29 | 29.65 | +0.0548 | +0.19% | 29.67 | 29.67 | 29.62 | 9,709 |
| 2026-05-28 | 29.60 | +0.1004 | +0.34% | 29.57 | 29.63 | 29.50 | 9,382 |
| 2026-05-27 | 29.49 | -0.0252 | -0.09% | 29.49 | 29.53 | 29.46 | 16,015 |
| 2026-05-26 | 29.52 | +0.1450 | +0.49% | 29.58 | 29.58 | 29.46 | 18,202 |
| 2026-05-22 | 29.38 | +0.0662 | +0.23% | 29.40 | 29.40 | 29.37 | 9,496 |
| 2026-05-21 | 29.31 | +0.0388 | +0.13% | 29.21 | 29.33 | 29.18 | 15,023 |